Indicators

reAlpha Tech Corp. - Common Stock (NQ: AIRE )

0.9700 -0.0400 (-3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.010	1.020	0.9500	0.9700	728,240	-0.04(-3.96%)
May 16, 2024	1.080	1.080	0.9800	1.010	481,060	-0.06(-5.61%)
May 15, 2024	0.9900	1.110	0.9650	1.070	956,650	+0.05(+4.90%)
May 14, 2024	1.020	1.070	0.9599	1.020	801,576	-0.02(-1.92%)
May 13, 2024	1.070	1.089	1.010	1.040	539,640	-0.09(-7.96%)
May 10, 2024	1.080	1.130	1.040	1.130	693,026	-0.05(-4.24%)
May 09, 2024	1.110	1.210	1.050	1.180	865,547	+0.03(+2.61%)
May 08, 2024	1.040	1.210	1.040	1.150	1,878,547	-0.01(-0.86%)
May 07, 2024	1.250	1.370	1.020	1.160	21,774,228	+0.30(+35.43%)
May 06, 2024	0.9800	0.9821	0.8400	0.8565	4,568,674	-0.14(-14.35%)
May 03, 2024	1.010	1.040	0.9900	1.000	370,496	-0.04(-3.85%)
May 02, 2024	1.050	1.080	0.9701	1.040	584,963	-0.05(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.