Indicators

Imunon, Inc. - Common Stock (NQ: IMNN )

1.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.440	1.450	1.390	1.400	16,384	+0.00(+0.00%)
May 16, 2024	1.400	1.450	1.370	1.400	17,728	-0.01(-0.71%)
May 15, 2024	1.330	1.500	1.328	1.410	30,260	+0.06(+4.83%)
May 14, 2024	1.540	1.540	1.280	1.345	61,801	-0.14(-9.12%)
May 13, 2024	1.420	1.500	1.290	1.480	27,620	+0.10(+7.25%)
May 10, 2024	1.520	1.520	1.377	1.380	43,242	-0.13(-8.61%)
May 09, 2024	1.530	1.570	1.450	1.510	53,967	+0.01(+0.67%)
May 08, 2024	1.280	1.530	1.285	1.500	85,856	+0.22(+17.19%)
May 07, 2024	1.290	1.364	1.270	1.280	26,347	-0.03(-2.29%)
May 06, 2024	1.330	1.352	1.290	1.310	28,372	-0.02(-1.50%)
May 03, 2024	1.290	1.390	1.259	1.330	54,612	+0.02(+1.53%)
May 02, 2024	1.290	1.320	1.290	1.310	21,492	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.