Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

0.0599 -0.0171 (-22.21%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0694 0.0694 0.0540 0.0560 54,635 -0.01(-16.17%)
Apr 29, 2024 0.0570 0.0694 0.0570 0.0668 15,917 -0.00(-3.75%)
Apr 26, 2024 0.0648 0.0694 0.0648 0.0694 8,620 +0.01(+15.67%)
Apr 25, 2024 0.0530 0.0600 0.0530 0.0600 12,486 -0.01(-13.04%)
Apr 24, 2024 0.0565 0.0693 0.0515 0.0690 29,479 +0.01(+12.75%)
Apr 23, 2024 0.0700 0.0700 0.0550 0.0612 34,754 -0.01(-11.69%)
Apr 22, 2024 0.0629 0.0790 0.0555 0.0693 90,865 +0.01(+17.26%)
Apr 19, 2024 0.0500 0.0591 0.0500 0.0591 1,660 -0.00(-1.50%)
Apr 18, 2024 0.0600 0.0650 0.0475 0.0600 14,157 +0.00(+7.53%)
Apr 17, 2024 0.0572 0.0572 0.0558 0.0558 22,682 +0.00(+6.90%)
Apr 16, 2024 0.0512 0.0610 0.0512 0.0522 19,726 -0.00(-8.74%)
Apr 15, 2024 0.0500 0.0600 0.0500 0.0572 13,518 +0.01(+14.40%)
Apr 12, 2024 0.0600 0.0619 0.0461 0.0500 12,306 -0.01(-16.39%)
Apr 11, 2024 0.0640 0.0640 0.0460 0.0598 94,491 -0.00(-6.56%)
Apr 10, 2024 0.0737 0.0737 0.0560 0.0640 16,412 -0.01(-14.78%)
Apr 09, 2024 0.0703 0.0798 0.0699 0.0751 59,287 -0.00(-6.01%)
Apr 08, 2024 0.0874 0.0874 0.0701 0.0799 56,525 -0.01(-11.12%)
Apr 05, 2024 0.0800 0.1040 0.0800 0.0899 100,573 -0.02(-18.27%)
Apr 04, 2024 0.1000 0.1300 0.0893 0.1100 239,603 +0.03(+39.42%)
Apr 03, 2024 0.0663 0.0789 0.0662 0.0789 16,341 +0.00(+0.00%)
Apr 02, 2024 0.0789 0.0789 0.0789 0.0789 2,002 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.