Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

5E Advanced Materials, Inc. - Common Stock (NQ: FEAM )

1.500 +0.060 (+4.17%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.500 1.510 1.410 1.440 61,668 -0.04(-2.37%)
May 15, 2024 1.620 1.620 1.450 1.475 87,041 -0.12(-7.81%)
May 14, 2024 1.460 1.660 1.440 1.600 165,080 +0.16(+11.11%)
May 13, 2024 1.460 1.460 1.400 1.440 74,578 +0.01(+0.70%)
May 10, 2024 1.450 1.450 1.400 1.430 116,061 -0.02(-1.38%)
May 09, 2024 1.390 1.460 1.350 1.450 99,563 +0.04(+2.84%)
May 08, 2024 1.380 1.460 1.191 1.410 219,583 +0.03(+2.17%)
May 07, 2024 1.460 1.460 1.350 1.380 71,990 -0.06(-4.17%)
May 06, 2024 1.400 1.460 1.350 1.440 146,894 +0.05(+3.60%)
May 03, 2024 1.280 1.390 1.230 1.390 167,847 +0.11(+8.59%)
May 02, 2024 1.230 1.420 1.160 1.280 326,950 +0.13(+11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.