Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimmer Energy Transition Acquisition Corp Cl A (NQ: ZT )

10.24 UNCHANGED
Last Price Updated: 11:28 AM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.760 31 +0.05(+0.57%)
May 23, 2022 9.705 1 +0.02(+0.15%)
May 20, 2022 9.690 9.690 9.690 9.690 122 -0.02(-0.21%)
May 19, 2022 9.730 9.730 9.710 9.710 2,083 +0.01(+0.05%)
May 18, 2022 9.705 9.705 9.705 9.705 1,626 -0.01(-0.05%)
May 16, 2022 9.710 0 +0.01(+0.05%)
May 12, 2022 9.705 33 +0.01(+0.05%)
May 11, 2022 9.750 9.750 9.700 9.700 77,270 -0.02(-0.15%)
May 09, 2022 9.715 2 -0.02(-0.15%)
May 05, 2022 9.730 70 -0.01(-0.10%)
May 04, 2022 9.740 9.740 9.740 9.740 1,654 +0.01(+0.10%)
May 03, 2022 9.750 9.750 9.720 9.730 850,715 +0.00(+0.00%)
May 02, 2022 9.720 9.730 9.720 9.730 7,201 +0.01(+0.10%)
Apr 29, 2022 9.720 9.720 9.720 9.720 1,453 -0.01(-0.10%)
Apr 28, 2022 9.720 9.730 9.720 9.730 31,101 -0.00(-0.05%)
Apr 20, 2022 9.735 45 -0.01(-0.05%)
Apr 19, 2022 9.740 9.740 9.740 9.740 735 +0.02(+0.21%)
Apr 13, 2022 9.720 2 +0.00(+0.00%)
Apr 12, 2022 9.730 9.730 9.720 9.720 24,737 -0.01(-0.10%)
Apr 08, 2022 9.730 20 +0.03(+0.31%)
Apr 06, 2022 9.700 14 -0.03(-0.31%)
Apr 05, 2022 9.730 9.730 9.730 9.730 2,652 +0.02(+0.21%)
Apr 04, 2022 9.720 9.720 9.710 9.710 2,542 -0.01(-0.15%)
Apr 01, 2022 9.720 9.740 9.700 9.725 69,448 +0.05(+0.52%)
Mar 31, 2022 9.670 9.675 9.670 9.675 303 -0.02(-0.26%)
Mar 30, 2022 9.700 9.700 9.700 9.700 39,002 +0.01(+0.10%)
Mar 25, 2022 9.690 299 +0.01(+0.11%)
Mar 24, 2022 9.750 9.750 9.680 9.680 125,371 -0.02(-0.21%)
Mar 22, 2022 9.700 7 +0.03(+0.31%)
Mar 17, 2022 9.670 3 -0.02(-0.21%)
Mar 16, 2022 9.680 9.690 9.680 9.690 1,097 -0.01(-0.10%)
Mar 15, 2022 9.665 9.700 9.665 9.700 17,857 +0.00(+0.00%)
Mar 14, 2022 9.690 9.700 9.650 9.700 614 +0.00(+0.00%)
Mar 10, 2022 9.700 2 -0.01(-0.10%)
Mar 09, 2022 9.670 9.730 9.670 9.710 7,683 +0.00(+0.00%)
Mar 08, 2022 9.700 9.730 9.670 9.710 2,060 -0.01(-0.10%)
Mar 04, 2022 9.720 55 +0.02(+0.21%)
Mar 03, 2022 9.700 9.700 9.700 9.700 357 +0.00(+0.00%)
Mar 02, 2022 9.700 9.700 9.700 9.700 108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.