Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Knights Acquisition Corp WT (NQ: DKDCW )

0.0348 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2023 0.0348 0 +0.02(+95.51%)
Nov 06, 2023 0.0174 0.0269 0.0162 0.0178 123,964 -0.00(-11.00%)
Nov 02, 2023 0.0200 0 +0.00(+0.00%)
Nov 01, 2023 0.0185 0.0280 0.0110 0.0200 64,309 +0.00(+14.29%)
Oct 31, 2023 0.0184 0.0184 0.0150 0.0175 37,573 -0.00(-7.41%)
Oct 30, 2023 0.0205 0.0248 0.0179 0.0189 131,528 -0.01(-30.00%)
Oct 27, 2023 0.0329 0.0350 0.0201 0.0270 128,216 +0.00(+10.66%)
Oct 26, 2023 0.0300 0.0306 0.0200 0.0244 533,188 -0.01(-17.85%)
Oct 25, 2023 0.0404 0.0404 0.0164 0.0297 102,395 -0.01(-25.75%)
Oct 24, 2023 0.0226 0.0420 0.0200 0.0400 397,692 +0.00(+0.00%)
Oct 23, 2023 0.0249 0.0400 0.0160 0.0400 538,421 +0.02(+77.78%)
Oct 20, 2023 0.0276 0.0299 0.0225 0.0225 56,975 -0.01(-25.25%)
Oct 19, 2023 0.0450 0.0600 0.0300 0.0301 391,803 -0.00(-13.75%)
Oct 18, 2023 0.0350 0.0350 0.0310 0.0349 2,325 +0.00(+10.79%)
Oct 17, 2023 0.0370 0.0370 0.0310 0.0315 44,858 +0.00(+4.65%)
Oct 16, 2023 0.0370 0.0370 0.0301 0.0301 7,245 -0.01(-16.39%)
Oct 13, 2023 0.0425 0.0425 0.0360 0.0360 6,020 -0.01(-12.83%)
Oct 12, 2023 0.0425 0.0565 0.0375 0.0413 25,500 +0.00(+9.26%)
Oct 11, 2023 0.0425 0.0425 0.0378 0.0378 17,328 -0.00(-6.67%)
Oct 03, 2023 0.0405 0 +0.00(+1.25%)
Oct 02, 2023 0.0500 0.0500 0.0400 0.0400 32,910 -0.00(-11.11%)
Sep 29, 2023 0.0460 0.0475 0.0411 0.0450 1,633 -0.00(-1.32%)
Sep 28, 2023 0.0480 0.0500 0.0400 0.0456 27,322 +0.01(+16.33%)
Sep 26, 2023 0.0392 1 -0.02(-30.62%)
Sep 25, 2023 0.0450 0.0641 0.0500 0.0565 151,071 +0.02(+41.25%)
Sep 22, 2023 0.0400 0.0450 0.0360 0.0400 42,630 +0.00(+9.59%)
Sep 21, 2023 0.0324 0.0365 0.0292 0.0365 72,523 +0.00(+12.31%)
Sep 20, 2023 0.0283 0.0325 0.0283 0.0325 9,493 +0.00(+0.00%)
Sep 19, 2023 0.0325 0.0352 0.0282 0.0325 40,409 -0.00(-11.20%)
Sep 18, 2023 0.0344 0.0366 0.0222 0.0366 140,695 +0.00(+12.62%)
Sep 15, 2023 0.0325 0.0325 0.0211 0.0325 12,700 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0325 0.0228 0.0325 28,339 +0.00(+16.91%)
Sep 11, 2023 0.0278 0 -0.00(-10.32%)
Sep 08, 2023 0.0304 0.0354 0.0295 0.0310 59,948 +0.00(+0.00%)
Sep 05, 2023 0.0310 0 +0.00(+0.00%)
Aug 30, 2023 0.0310 0 -0.00(-4.62%)
Aug 29, 2023 0.0365 0.0447 0.0304 0.0325 111,006 -0.00(-13.33%)
Aug 25, 2023 0.0375 37,500 -0.01(-24.85%)
Aug 24, 2023 0.0350 0.0499 0.0266 0.0499 63,692 +0.01(+31.32%)
Aug 23, 2023 0.0293 0.0380 0.0280 0.0380 30,470 +0.01(+29.69%)
Aug 22, 2023 0.0269 0.0340 0.0262 0.0293 37,897 -0.00(-2.33%)
Aug 21, 2023 0.0300 0.0300 0.0283 0.0300 35,031 -0.00(-7.69%)
Aug 17, 2023 0.0325 0 +0.00(+0.00%)
Aug 16, 2023 0.0303 0.0325 0.0303 0.0325 12,029 +0.01(+23.11%)
Aug 15, 2023 0.0325 0.0325 0.0264 0.0264 7,355 -0.01(-18.77%)
Aug 14, 2023 0.0292 0.0326 0.0273 0.0325 47,481 +0.00(+17.33%)
Aug 11, 2023 0.0328 0.0328 0.0270 0.0277 259,511 -0.01(-26.13%)
Aug 09, 2023 0.0375 0 +0.01(+30.66%)
Aug 04, 2023 0.0287 0 +0.00(+14.80%)
Aug 02, 2023 0.0250 1 +0.00(+19.05%)
Jul 31, 2023 0.0210 0 +0.00(+0.00%)
Jul 28, 2023 0.0210 0.0210 0.0200 0.0210 21,060 -0.00(-0.94%)
Jul 26, 2023 0.0212 0 +0.00(+0.95%)
Jul 24, 2023 0.0210 0 +0.00(+10.53%)
Jul 21, 2023 0.0190 0.0210 0.0190 0.0190 3,761 -0.00(-9.52%)
Jul 19, 2023 0.0210 0 +0.01(+32.91%)
Jul 18, 2023 0.0180 0.0181 0.0158 0.0158 4,399 -0.00(-1.25%)
Jul 14, 2023 0.0160 9 -0.00(-16.23%)
Jul 13, 2023 0.0224 0.0234 0.0213 0.0191 12,900 -0.00(-12.39%)
Jul 10, 2023 0.0218 37 -0.00(-12.80%)
Jul 06, 2023 0.0250 11 +0.00(+19.62%)
Jul 05, 2023 0.0250 0.0250 0.0209 0.0209 500 -0.00(-16.40%)
Jun 28, 2023 0.0250 134 +0.01(+30.21%)
Jun 26, 2023 0.0192 64 +0.00(+7.26%)
Jun 16, 2023 0.0179 0 +0.01(+49.17%)
Jun 13, 2023 0.0120 10 +0.00(+0.00%)
Jun 12, 2023 0.0120 0.0120 0.0120 0.0120 697 +0.00(+18.81%)
Jun 09, 2023 0.0101 0.0134 0.0101 0.0101 63,706 -0.00(-32.67%)
Jun 08, 2023 0.0150 0.0150 0.0150 0.0150 500 -0.01(-27.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.