Indicators

Bon Natural Life Ltd (NQ: BON )

2.701 +0.171 (+6.77%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.010	1.030	0.9508	0.9600	324,710	-0.05(-4.95%)
Apr 27, 2023	1.110	1.130	1.000	1.010	179,218	-0.13(-11.71%)
Apr 26, 2023	1.160	1.170	1.080	1.144	151,454	-0.01(-0.53%)
Apr 25, 2023	1.160	1.182	1.150	1.150	17,677	-0.06(-4.96%)
Apr 24, 2023	1.150	1.245	1.145	1.210	311,678	+0.04(+3.42%)
Apr 21, 2023	1.250	1.250	1.115	1.170	47,726	-0.02(-1.68%)
Apr 20, 2023	1.180	1.210	1.160	1.190	16,194	+0.01(+0.85%)
Apr 19, 2023	1.330	1.330	1.100	1.180	222,237	-0.10(-7.47%)
Apr 18, 2023	1.280	1.388	1.034	1.275	196,940	-0.06(-4.84%)
Apr 17, 2023	1.560	1.560	0.9900	1.340	913,521	-0.14(-9.46%)
Apr 14, 2023	1.450	1.520	1.450	1.480	2,148	+0.04(+2.78%)
Apr 13, 2023	1.409	1.510	1.405	1.440	19,338	+0.03(+2.13%)
Apr 12, 2023	1.400	1.430	1.390	1.410	9,851	-0.01(-0.70%)
Apr 11, 2023	1.390	1.430	1.370	1.420	14,582	+0.08(+5.97%)
Apr 10, 2023	1.250	1.460	1.250	1.340	26,418	+0.01(+0.75%)
Apr 06, 2023	1.310	1.440	1.130	1.330	171,651	-0.12(-8.28%)
Apr 05, 2023	1.380	1.460	1.360	1.450	22,015	+0.10(+7.41%)
Apr 04, 2023	1.410	1.410	1.310	1.350	43,414	-0.10(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.