Indicators

Nautilus Biotechnology Inc (NQ: NAUT )

2.950 +0.030 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.950	2.970	2.890	2.950	92,464	+0.03(+1.03%)
May 16, 2024	2.810	2.940	2.810	2.920	48,370	+0.05(+1.74%)
May 15, 2024	2.890	2.940	2.851	2.870	140,705	+0.01(+0.35%)
May 14, 2024	2.790	2.870	2.700	2.860	100,057	+0.13(+4.76%)
May 13, 2024	2.750	2.760	2.681	2.730	25,263	-0.01(-0.36%)
May 10, 2024	2.830	2.830	2.712	2.740	27,178	-0.06(-2.14%)
May 09, 2024	2.690	2.800	2.690	2.800	62,619	+0.13(+4.87%)
May 08, 2024	2.730	2.790	2.650	2.670	32,747	-0.09(-3.26%)
May 07, 2024	2.810	2.870	2.740	2.760	40,986	-0.06(-2.13%)
May 06, 2024	2.710	2.870	2.710	2.820	40,321	+0.13(+4.83%)
May 03, 2024	2.780	2.820	2.640	2.690	65,314	+0.02(+0.75%)
May 02, 2024	2.810	2.810	2.670	2.670	73,901	-0.11(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.