Indicators

Sofi Technologies Inc (NQ: SOFI )

7.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.070	9.139	8.820	8.980	29,587,984	+0.12(+1.35%)
Feb 28, 2024	9.040	9.180	8.830	8.860	41,855,264	-0.29(-3.17%)
Feb 27, 2024	8.750	9.170	8.700	9.150	66,788,824	+0.61(+7.14%)
Feb 26, 2024	8.190	8.690	8.165	8.540	46,319,552	+0.37(+4.53%)
Feb 23, 2024	8.170	8.370	8.110	8.170	27,447,604	+0.01(+0.12%)
Feb 22, 2024	8.240	8.350	8.140	8.160	30,226,270	+0.05(+0.62%)
Feb 21, 2024	8.340	8.350	8.100	8.110	38,971,516	-0.40(-4.70%)
Feb 20, 2024	8.290	8.520	8.210	8.510	39,564,056	+0.15(+1.79%)
Feb 16, 2024	8.440	8.580	8.270	8.360	50,370,024	-0.17(-1.99%)
Feb 15, 2024	8.500	8.550	8.340	8.530	40,604,320	+0.11(+1.31%)
Feb 14, 2024	8.150	8.430	8.100	8.420	44,125,096	+0.41(+5.12%)
Feb 13, 2024	7.840	8.205	7.780	8.010	62,714,848	-0.32(-3.84%)
Feb 12, 2024	8.120	8.500	8.105	8.330	44,699,592	+0.20(+2.46%)
Feb 09, 2024	8.190	8.350	8.080	8.130	40,417,524	+0.05(+0.62%)
Feb 08, 2024	7.700	8.140	7.660	8.080	49,367,348	+0.42(+5.48%)
Feb 07, 2024	7.820	7.830	7.570	7.660	37,275,728	-0.14(-1.79%)
Feb 06, 2024	7.590	7.880	7.530	7.800	43,850,064	+0.22(+2.90%)
Feb 05, 2024	7.700	7.760	7.450	7.580	41,811,216	-0.30(-3.81%)
Feb 02, 2024	7.580	7.950	7.470	7.880	53,319,064	+0.15(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.