Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.750	6.170	5.670	6.070	41,786,852	+0.35(+6.12%)
Mar 30, 2023	5.870	5.930	5.620	5.720	25,038,650	-0.03(-0.52%)
Mar 29, 2023	5.690	5.920	5.650	5.750	28,432,548	+0.16(+2.86%)
Mar 28, 2023	5.740	5.790	5.510	5.590	23,114,908	-0.17(-2.95%)
Mar 27, 2023	5.820	5.880	5.730	5.760	24,230,242	+0.02(+0.35%)
Mar 24, 2023	5.680	5.830	5.640	5.740	18,744,714	-0.04(-0.69%)
Mar 23, 2023	5.650	5.880	5.570	5.780	35,623,164	+0.22(+3.96%)
Mar 22, 2023	5.790	6.030	5.540	5.560	62,184,792	-0.01(-0.18%)
Mar 21, 2023	5.350	5.600	5.320	5.570	29,161,472	+0.35(+6.70%)
Mar 20, 2023	5.470	5.540	5.190	5.220	33,164,394	-0.24(-4.40%)
Mar 17, 2023	5.470	5.540	5.330	5.460	27,173,166	+0.01(+0.18%)
Mar 16, 2023	5.350	5.540	5.280	5.450	25,251,770	+0.04(+0.74%)
Mar 15, 2023	5.340	5.460	5.275	5.410	34,237,704	-0.14(-2.52%)
Mar 14, 2023	5.690	5.740	5.430	5.550	36,698,836	+0.06(+1.09%)
Mar 13, 2023	5.460	5.565	5.100	5.490	59,754,384	-0.09(-1.61%)
Mar 10, 2023	5.900	5.920	5.210	5.580	86,809,728	-0.51(-8.37%)
Mar 09, 2023	6.420	6.555	6.065	6.090	27,475,208	-0.38(-5.87%)
Mar 08, 2023	6.480	6.600	6.382	6.470	16,502,249	-0.04(-0.61%)
Mar 07, 2023	6.710	6.710	6.420	6.510	28,283,248	-0.17(-2.54%)
Mar 06, 2023	6.800	6.970	6.670	6.680	26,091,548	-0.04(-0.60%)
Mar 03, 2023	6.480	6.790	6.460	6.720	25,456,456	+0.27(+4.19%)
Mar 02, 2023	6.300	6.510	6.230	6.450	18,004,316	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sofi Technologies Inc (NQ: SOFI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Sofi Technologies Inc (NQ: SOFI )

Historical Prices

Sections

Services

Statesman Examiner