Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.820	9.870	9.420	9.450	33,673,944	-0.32(-3.28%)
Mar 30, 2022	10.03	10.57	9.632	9.770	59,725,764	-0.37(-3.65%)
Mar 29, 2022	9.250	10.21	9.220	10.14	72,741,520	+0.89(+9.62%)
Mar 28, 2022	9.030	9.280	8.840	9.250	33,270,160	+0.24(+2.66%)
Mar 25, 2022	9.420	9.420	8.910	9.010	42,524,808	-0.46(-4.86%)
Mar 24, 2022	9.400	9.509	9.070	9.470	30,130,658	+0.10(+1.07%)
Mar 23, 2022	9.600	9.780	9.325	9.370	38,893,536	-0.35(-3.60%)
Mar 22, 2022	9.560	10.06	9.250	9.720	56,915,712	+0.15(+1.57%)
Mar 21, 2022	9.820	9.930	9.330	9.570	39,759,320	-0.30(-3.04%)
Mar 18, 2022	8.920	9.975	8.820	9.870	66,667,084	+0.96(+10.77%)
Mar 17, 2022	8.550	9.080	8.380	8.910	67,545,936	+0.34(+3.97%)
Mar 16, 2022	8.080	8.760	8.050	8.570	84,284,536	+0.37(+4.51%)
Mar 15, 2022	7.960	8.290	7.790	8.200	52,089,548	+0.27(+3.40%)
Mar 14, 2022	8.450	8.450	7.735	7.930	75,553,288	-0.62(-7.25%)
Mar 11, 2022	9.510	9.537	8.520	8.550	71,568,552	-0.86(-9.14%)
Mar 10, 2022	9.710		9.180	9.410	47,462,216	-0.46(-4.66%)
Mar 09, 2022	9.960	10.09	9.645	9.870	53,689,700	+0.15(+1.54%)
Mar 08, 2022	9.510	10.09	9.280	9.720	50,721,636	+0.10(+1.04%)
Mar 07, 2022	9.980	10.22	9.590	9.620	54,014,768	-0.38(-3.80%)
Mar 04, 2022	10.64	11.01	9.920	10.00	63,475,720	-0.70(-6.54%)
Mar 03, 2022	11.49	11.51	10.61	10.70	70,199,448	-0.88(-7.60%)
Mar 02, 2022	12.95	13.00	11.51	11.58	147,277,216	+0.38(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sofi Technologies Inc (NQ: SOFI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Sofi Technologies Inc (NQ: SOFI )

Historical Prices

Sections

Services

Statesman Examiner