Indicators

Sofi Technologies Inc (NQ: SOFI )

7.870 +0.280 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.460	6.700	6.450	6.600	17,379,004	+0.18(+2.80%)
Feb 27, 2023	6.450	6.500	6.342	6.420	18,999,412	+0.04(+0.63%)
Feb 24, 2023	6.380	6.450	6.310	6.380	16,954,254	-0.17(-2.60%)
Feb 23, 2023	6.650	6.690	6.390	6.550	19,248,524	+0.01(+0.15%)
Feb 22, 2023	6.400	6.580	6.370	6.540	22,675,088	+0.12(+1.87%)
Feb 21, 2023	6.460	6.570	6.330	6.420	26,286,804	-0.20(-3.02%)
Feb 17, 2023	6.890	6.960	6.510	6.620	31,084,346	-0.36(-5.16%)
Feb 16, 2023	7.070	7.280	6.950	6.980	30,340,108	-0.27(-3.72%)
Feb 15, 2023	6.820	7.290	6.800	7.250	35,688,324	+0.51(+7.57%)
Feb 14, 2023	6.660	6.820	6.430	6.740	28,400,230	-0.02(-0.30%)
Feb 13, 2023	6.750	6.900	6.680	6.760	23,542,396	-0.05(-0.73%)
Feb 10, 2023	6.760	6.890	6.700	6.810	37,285,276	-0.08(-1.16%)
Feb 09, 2023	7.270	7.365	6.840	6.890	50,203,084	-0.31(-4.31%)
Feb 08, 2023	7.320	7.495	7.200	7.200	25,508,248	-0.18(-2.44%)
Feb 07, 2023	7.370	7.450	7.140	7.380	40,753,448	-0.03(-0.40%)
Feb 06, 2023	7.350	7.640	7.260	7.410	41,177,084	-0.05(-0.67%)
Feb 03, 2023	7.400	7.985	7.310	7.460	55,989,120	-0.26(-3.37%)
Feb 02, 2023	7.670	8.240	7.450	7.720	105,882,216	+0.34(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.