Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantalope Inc (NQ: CTLP )

6.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.920 7.100 6.810 6.810 289,005 -0.13(-1.87%)
Jan 30, 2024 7.040 7.110 6.870 6.940 392,799 -0.15(-2.12%)
Jan 29, 2024 6.720 7.100 6.720 7.090 315,112 +0.41(+6.14%)
Jan 26, 2024 6.780 6.820 6.662 6.680 123,567 -0.04(-0.60%)
Jan 25, 2024 6.810 6.815 6.620 6.720 211,277 +0.03(+0.45%)
Jan 24, 2024 6.960 6.970 6.674 6.690 203,584 -0.18(-2.62%)
Jan 23, 2024 6.860 6.880 6.800 6.870 221,452 +0.09(+1.33%)
Jan 22, 2024 6.680 6.820 6.660 6.780 153,798 +0.19(+2.88%)
Jan 19, 2024 6.510 6.615 6.385 6.590 246,578 +0.13(+2.01%)
Jan 18, 2024 6.600 6.642 6.415 6.460 207,103 -0.11(-1.67%)
Jan 17, 2024 6.530 6.580 6.430 6.570 340,288 +0.00(+0.00%)
Jan 16, 2024 6.820 6.851 6.565 6.570 275,577 -0.33(-4.78%)
Jan 12, 2024 7.090 7.150 6.885 6.900 185,005 -0.09(-1.29%)
Jan 11, 2024 7.070 7.085 6.905 6.990 146,045 -0.12(-1.69%)
Jan 10, 2024 7.160 7.170 7.030 7.110 140,970 -0.04(-0.56%)
Jan 09, 2024 7.120 7.215 7.070 7.150 167,060 -0.08(-1.11%)
Jan 08, 2024 6.930 7.230 6.910 7.230 155,919 +0.34(+4.93%)
Jan 05, 2024 6.950 7.050 6.890 6.890 324,258 -0.11(-1.57%)
Jan 04, 2024 7.070 7.070 6.960 7.000 245,742 -0.03(-0.43%)
Jan 03, 2024 7.270 7.270 7.010 7.030 256,039 -0.30(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.