Indicators

Landos Biopharma Inc (NQ: LABP )

22.47 +0.17 (+0.76%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.90	11.60	9.507	9.550	20,624	-1.65(-14.73%)
Apr 28, 2022	10.60	11.50	10.30	11.20	5,488	+0.60(+5.66%)
Apr 27, 2022	10.30	10.80	9.800	10.60	9,139	+0.50(+4.95%)
Apr 26, 2022	11.50	11.71	10.00	10.10	14,073	-1.10(-9.82%)
Apr 25, 2022	10.50	11.20	10.50	11.20	4,794	+0.70(+6.67%)
Apr 22, 2022	11.00	11.10	10.40	10.50	7,124	-0.60(-5.41%)
Apr 21, 2022	12.34	12.34	11.00	11.10	3,188	-0.70(-5.93%)
Apr 20, 2022	12.30	12.50	11.50	11.80	8,213	-0.60(-4.84%)
Apr 19, 2022	12.10	12.50	12.10	12.40	9,278	+0.50(+4.20%)
Apr 18, 2022	12.70	12.80	11.70	11.90	9,438	-0.60(-4.80%)
Apr 14, 2022	12.70	12.80	12.10	12.50	5,944	-0.20(-1.57%)
Apr 13, 2022	12.00	12.80	11.90	12.70	6,193	+0.70(+5.83%)
Apr 12, 2022	13.20	13.26	11.70	12.00	12,730	-0.70(-5.51%)
Apr 11, 2022	13.20	13.46	12.50	12.70	7,562	-0.70(-5.22%)
Apr 08, 2022	13.80	14.20	12.99	13.40	9,666	-0.40(-2.90%)
Apr 07, 2022	14.10	14.40	13.50	13.80	6,640	-0.40(-2.82%)
Apr 06, 2022	14.50	14.50	12.95	14.20	15,968	-0.40(-2.74%)
Apr 05, 2022	15.40	15.50	14.60	14.60	5,466	-0.40(-2.67%)
Apr 04, 2022	15.30	15.50	15.00	15.00	7,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.