Indicators

Fundamental Global Inc (NQ: FGF )

1.090 +0.010 (+0.93%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.300	1.300	1.290	1.300	1,683	-0.00(-0.01%)
Feb 28, 2024	1.280	1.300	1.210	1.300	7,246	-0.04(-2.99%)
Feb 27, 2024	1.340	1.340	1.340	1.340	634	+0.00(+0.00%)
Feb 26, 2024	1.320	1.340	1.245	1.340	5,537	+0.04(+3.08%)
Feb 23, 2024	1.300	1.300	1.280	1.300	2,590	+0.00(+0.00%)
Feb 22, 2024	1.300	1.300	1.280	1.300	2,558	+0.00(+0.00%)
Feb 21, 2024	1.290	1.300	1.290	1.300	1,445	-0.01(-0.76%)
Feb 20, 2024	1.340	1.340	1.296	1.310	1,626	-0.03(-2.24%)
Feb 16, 2024	1.220	1.350	1.220	1.340	3,625	+0.03(+2.29%)
Feb 15, 2024	1.280	1.310	1.210	1.310	8,431	+0.06(+4.67%)
Feb 14, 2024	1.260	1.360	1.230	1.252	11,914	+0.04(+3.43%)
Feb 13, 2024	1.250	1.350	1.210	1.210	24,473	-0.06(-4.72%)
Feb 12, 2024	1.340	1.350	1.210	1.270	38,983	-0.08(-5.93%)
Feb 09, 2024	1.350	1.360	1.340	1.350	1,759	+0.01(+0.75%)
Feb 08, 2024	1.340	1.350	1.330	1.340	8,395	-0.01(-0.75%)
Feb 07, 2024	1.350	1.350	1.350	1.350	1,481	+0.02(+1.48%)
Feb 06, 2024	1.330	1.330	1.330	1.330	547	-0.07(-4.66%)
Feb 05, 2024	1.395	1.395	1.395	1.395	211	-0.06(-4.42%)
Feb 02, 2024	1.380	1.470	1.380	1.460	5,491	+0.04(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.