Indicators

Cyclo Therapeutics Inc (NQ: CYTH )

1.400 +0.030 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.350	1.400	1.330	1.400	21,599	+0.03(+2.19%)
May 16, 2024	1.410	1.440	1.350	1.370	52,854	-0.06(-4.20%)
May 15, 2024	1.470	1.470	1.400	1.430	16,466	+0.02(+1.42%)
May 14, 2024	1.400	1.537	1.400	1.410	32,341	+0.01(+0.71%)
May 13, 2024	1.450	1.488	1.400	1.400	20,591	-0.07(-4.76%)
May 10, 2024	1.510	1.550	1.450	1.470	34,534	+0.02(+1.38%)
May 09, 2024	1.550	1.590	1.440	1.450	75,624	-0.05(-3.33%)
May 08, 2024	1.530	1.553	1.490	1.500	18,777	-0.01(-0.66%)
May 07, 2024	1.510	1.580	1.501	1.510	26,279	-0.02(-1.31%)
May 06, 2024	1.560	1.620	1.500	1.530	32,026	+0.02(+1.32%)
May 03, 2024	1.500	1.550	1.480	1.510	26,352	+0.04(+2.72%)
May 02, 2024	1.460	1.500	1.450	1.470	19,101	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.