Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.860 3.980 3.768 3.890 200,557 +0.07(+1.83%)
May 27, 2021 3.840 3.959 3.690 3.820 154,051 -0.02(-0.52%)
May 26, 2021 3.690 3.970 3.660 3.840 118,163 +0.14(+3.78%)
May 25, 2021 3.660 3.750 3.360 3.700 137,101 +0.03(+0.82%)
May 24, 2021 3.460 3.780 3.460 3.670 123,407 +0.22(+6.38%)
May 21, 2021 3.320 3.550 3.320 3.450 38,764 +0.12(+3.60%)
May 20, 2021 3.320 3.410 3.240 3.330 61,134 -0.02(-0.60%)
May 19, 2021 3.420 3.460 3.330 3.350 81,444 -0.11(-3.18%)
May 18, 2021 3.420 3.480 3.390 3.460 34,797 +0.05(+1.47%)
May 17, 2021 3.360 3.480 3.360 3.410 44,670 +0.00(+0.00%)
May 14, 2021 3.240 3.450 3.230 3.410 44,331 +0.17(+5.25%)
May 13, 2021 3.340 3.390 3.180 3.240 99,667 -0.10(-2.99%)
May 12, 2021 3.370 3.479 3.300 3.340 71,346 -0.09(-2.62%)
May 11, 2021 3.500 3.500 3.340 3.430 62,922 -0.10(-2.83%)
May 10, 2021 3.760 3.760 3.500 3.530 124,584 -0.16(-4.34%)
May 07, 2021 3.600 4.060 3.550 3.690 880,933 +0.18(+5.13%)
May 06, 2021 3.310 3.560 3.140 3.510 344,166 +0.24(+7.34%)
May 05, 2021 3.500 3.500 3.240 3.270 64,458 -0.20(-5.76%)
May 04, 2021 3.620 3.620 3.310 3.470 110,358 -0.12(-3.34%)
May 03, 2021 3.670 3.730 3.522 3.590 110,197 -0.03(-0.83%)
Apr 30, 2021 3.590 3.840 3.500 3.620 1,193,800 +0.03(+0.84%)
Apr 29, 2021 3.830 3.860 3.580 3.590 205,087 -0.20(-5.28%)
Apr 28, 2021 3.770 3.860 3.740 3.790 65,095 -0.01(-0.26%)
Apr 27, 2021 3.900 3.930 3.740 3.800 63,301 -0.09(-2.31%)
Apr 26, 2021 3.850 3.940 3.850 3.890 48,555 +0.08(+2.10%)
Apr 23, 2021 3.820 3.900 3.780 3.810 63,600 +0.01(+0.26%)
Apr 22, 2021 3.900 3.900 3.800 3.800 54,770 -0.06(-1.55%)
Apr 21, 2021 3.810 3.950 3.810 3.860 146,556 +0.05(+1.31%)
Apr 20, 2021 3.840 3.930 3.770 3.810 97,926 -0.05(-1.30%)
Apr 19, 2021 3.940 3.980 3.830 3.860 65,709 -0.11(-2.77%)
Apr 16, 2021 3.980 4.100 3.945 3.970 58,800 +0.00(+0.00%)
Apr 15, 2021 4.020 4.150 3.970 3.970 95,385 -0.09(-2.22%)
Apr 14, 2021 4.000 4.168 3.975 4.060 81,338 +0.06(+1.50%)
Apr 13, 2021 4.060 4.060 3.930 4.000 48,567 +0.01(+0.25%)
Apr 12, 2021 4.060 4.075 3.930 3.990 199,396 -0.07(-1.72%)
Apr 09, 2021 4.000 4.080 3.960 4.060 91,100 +0.05(+1.25%)
Apr 08, 2021 4.110 4.170 3.960 4.010 86,611 +0.05(+1.26%)
Apr 07, 2021 4.190 4.230 3.960 3.960 125,652 -0.26(-6.16%)
Apr 06, 2021 4.280 4.320 4.190 4.220 79,767 -0.06(-1.40%)
Apr 05, 2021 4.250 4.330 4.150 4.280 66,940 +0.04(+0.94%)
Apr 01, 2021 4.100 4.250 4.050 4.240 85,300 +0.16(+3.92%)
Mar 31, 2021 3.890 4.100 3.890 4.080 159,423 +0.20(+5.15%)
Mar 30, 2021 3.980 4.020 3.870 3.880 91,418 -0.10(-2.51%)
Mar 29, 2021 3.930 3.990 3.890 3.980 96,731 +0.01(+0.25%)
Mar 26, 2021 4.050 4.110 3.870 3.970 185,600 -0.05(-1.24%)
Mar 25, 2021 4.100 4.100 3.790 4.020 474,010 +0.19(+4.96%)
Mar 24, 2021 3.810 3.940 3.810 3.830 75,156 -0.01(-0.26%)
Mar 23, 2021 3.970 3.970 3.810 3.840 97,044 -0.14(-3.52%)
Mar 22, 2021 3.910 4.070 3.910 3.980 106,822 +0.04(+1.02%)
Mar 19, 2021 3.990 4.000 3.880 3.940 83,400 +0.02(+0.51%)
Mar 18, 2021 4.050 4.050 3.880 3.920 67,875 -0.10(-2.49%)
Mar 17, 2021 4.000 4.040 3.880 4.020 43,695 +0.00(+0.00%)
Mar 16, 2021 3.980 4.060 3.860 4.020 118,377 +0.01(+0.25%)
Mar 15, 2021 4.030 4.079 3.958 4.010 99,655 -0.02(-0.50%)
Mar 12, 2021 4.060 4.100 3.970 4.030 101,000 -0.02(-0.61%)
Mar 11, 2021 3.990 4.080 3.850 4.055 167,969 +0.12(+3.18%)
Mar 10, 2021 3.750 3.990 3.690 3.930 725,884 +0.29(+7.97%)
Mar 09, 2021 3.720 3.840 3.630 3.640 151,132 +0.03(+0.83%)
Mar 08, 2021 3.520 3.690 3.450 3.610 95,469 +0.11(+3.14%)
Mar 05, 2021 3.750 3.760 3.230 3.500 331,100 -0.18(-4.89%)
Mar 04, 2021 3.960 3.990 3.560 3.680 295,277 -0.25(-6.36%)
Mar 03, 2021 3.990 4.020 3.890 3.930 184,126 -0.07(-1.75%)
Mar 02, 2021 4.070 4.090 3.960 4.000 92,007 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.