Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubledown Interactive ADR (NQ: DDI )

11.97 +1.01 (+9.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.100 9.200 8.280 9.100 4,418 -0.02(-0.22%)
Jan 30, 2024 9.190 9.375 8.620 9.120 28,325 +0.20(+2.24%)
Jan 29, 2024 8.670 9.275 8.585 8.920 45,541 +0.47(+5.56%)
Jan 26, 2024 8.800 8.940 8.440 8.450 40,963 -0.16(-1.86%)
Jan 25, 2024 8.940 9.100 8.505 8.610 17,711 -0.31(-3.48%)
Jan 24, 2024 9.050 9.440 8.810 8.920 16,315 -0.23(-2.57%)
Jan 23, 2024 9.150 9.185 9.000 9.155 25,601 +0.04(+0.49%)
Jan 22, 2024 9.330 9.330 9.100 9.110 15,959 -0.08(-0.82%)
Jan 19, 2024 9.460 9.460 9.100 9.185 17,789 -0.10(-1.13%)
Jan 18, 2024 9.240 9.290 9.100 9.290 13,003 +0.05(+0.54%)
Jan 17, 2024 9.110 9.310 9.100 9.240 12,053 +0.01(+0.11%)
Jan 16, 2024 9.140 9.290 9.130 9.230 8,467 +0.15(+1.65%)
Jan 12, 2024 9.110 9.210 9.010 9.080 30,511 +0.02(+0.17%)
Jan 11, 2024 9.150 9.180 9.000 9.065 34,571 +0.05(+0.61%)
Jan 10, 2024 9.000 9.375 9.000 9.010 20,844 -0.09(-0.99%)
Jan 09, 2024 9.000 9.150 8.280 9.100 151,379 +0.46(+5.35%)
Jan 08, 2024 8.490 8.790 8.041 8.638 12,237 +0.27(+3.20%)
Jan 05, 2024 8.350 8.618 8.010 8.370 14,216 +0.17(+2.07%)
Jan 04, 2024 7.690 8.470 7.690 8.200 22,187 +0.37(+4.73%)
Jan 03, 2024 7.620 7.870 7.590 7.830 5,401 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.