Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

5.820 -0.210 (-3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.963 5.000 4.873 5.000 2,516 +0.00(+0.00%)
Nov 29, 2022 5.220 5.350 4.900 5.000 21,858 -0.15(-2.91%)
Nov 28, 2022 5.050 5.200 5.050 5.150 2,048 +0.10(+1.98%)
Nov 25, 2022 5.200 5.200 5.030 5.050 2,667 -0.02(-0.39%)
Nov 23, 2022 5.270 5.360 5.010 5.070 18,481 -0.04(-0.78%)
Nov 22, 2022 5.210 5.480 5.000 5.110 16,792 +0.07(+1.39%)
Nov 21, 2022 5.400 5.485 5.020 5.040 18,814 -0.28(-5.26%)
Nov 18, 2022 5.550 5.670 5.260 5.320 9,231 -0.28(-5.00%)
Nov 17, 2022 5.359 5.680 5.260 5.600 139,883 +0.02(+0.36%)
Nov 16, 2022 4.950 5.580 4.950 5.580 118,649 -0.01(-0.18%)
Nov 15, 2022 5.200 5.695 4.461 5.590 68,362 +0.56(+11.13%)
Nov 14, 2022 4.720 5.190 4.716 5.030 44,190 +0.34(+7.25%)
Nov 11, 2022 4.530 4.762 4.343 4.690 14,808 +0.21(+4.69%)
Nov 10, 2022 4.440 4.520 4.290 4.480 19,475 +0.19(+4.43%)
Nov 09, 2022 4.340 4.440 4.216 4.290 168,110 -0.10(-2.28%)
Nov 08, 2022 4.270 4.452 4.270 4.390 1,064,090 -0.08(-1.79%)
Nov 07, 2022 4.400 4.480 4.300 4.470 8,613 +0.17(+3.95%)
Nov 04, 2022 4.420 4.460 4.270 4.300 13,338 -0.13(-2.93%)
Nov 03, 2022 4.250 4.520 4.200 4.430 21,131 +0.17(+3.99%)
Nov 02, 2022 4.400 4.415 4.260 4.260 20,136 -0.15(-3.40%)
Nov 01, 2022 4.350 4.475 4.281 4.410 48,516 +0.22(+5.25%)
Oct 31, 2022 4.250 4.410 4.190 4.190 27,636 -0.11(-2.56%)
Oct 28, 2022 4.320 4.400 4.230 4.300 16,099 +0.00(+0.00%)
Oct 27, 2022 4.640 4.710 4.300 4.300 52,252 -0.34(-7.33%)
Oct 26, 2022 4.550 4.770 4.550 4.640 71,444 +0.07(+1.53%)
Oct 25, 2022 4.600 4.750 4.550 4.570 25,788 -0.02(-0.44%)
Oct 24, 2022 4.600 4.660 4.580 4.590 18,418 -0.10(-2.13%)
Oct 21, 2022 4.720 4.800 4.650 4.690 17,408 -0.10(-2.09%)
Oct 20, 2022 4.830 5.070 4.620 4.790 24,275 +0.03(+0.63%)
Oct 19, 2022 4.880 4.988 4.720 4.760 28,148 -0.24(-4.80%)
Oct 18, 2022 4.950 5.220 4.902 5.000 30,767 +0.05(+1.01%)
Oct 17, 2022 5.020 5.180 4.700 4.950 42,274 +0.14(+2.91%)
Oct 14, 2022 4.970 4.970 4.750 4.810 12,590 -0.22(-4.37%)
Oct 13, 2022 4.770 5.030 4.560 5.030 37,244 +0.28(+5.89%)
Oct 12, 2022 4.850 4.875 4.659 4.750 49,791 -0.10(-2.06%)
Oct 11, 2022 5.150 5.220 4.800 4.850 54,519 -0.22(-4.34%)
Oct 10, 2022 5.250 5.250 4.840 5.070 30,004 +0.02(+0.40%)
Oct 07, 2022 5.390 5.439 5.010 5.050 45,509 -0.19(-3.63%)
Oct 06, 2022 5.050 5.390 5.040 5.240 30,591 +0.34(+6.94%)
Oct 05, 2022 4.950 5.050 4.893 4.900 69,952 +0.01(+0.20%)
Oct 04, 2022 4.980 4.980 4.780 4.890 12,459 +0.17(+3.60%)
Oct 03, 2022 4.770 4.970 4.650 4.720 17,355 -0.06(-1.26%)
Sep 30, 2022 4.740 4.990 4.690 4.780 24,691 -0.01(-0.21%)
Sep 29, 2022 4.770 4.895 4.700 4.790 23,590 -0.11(-2.24%)
Sep 28, 2022 4.790 5.011 4.740 4.900 46,644 +0.21(+4.48%)
Sep 27, 2022 4.700 4.810 4.610 4.690 10,527 +0.10(+2.18%)
Sep 26, 2022 4.650 4.797 4.560 4.590 47,085 -0.15(-3.16%)
Sep 23, 2022 4.710 4.790 4.650 4.740 65,157 -0.01(-0.21%)
Sep 22, 2022 4.870 4.920 4.670 4.750 38,140 -0.15(-3.06%)
Sep 21, 2022 5.040 5.062 4.860 4.900 10,830 -0.04(-0.81%)
Sep 20, 2022 4.950 5.080 4.880 4.940 9,355 -0.08(-1.59%)
Sep 19, 2022 5.020 5.130 4.850 5.020 26,544 +0.01(+0.20%)
Sep 16, 2022 5.090 5.255 4.910 5.010 22,292 +0.00(+0.00%)
Sep 15, 2022 5.280 5.420 5.000 5.010 21,416 -0.35(-6.53%)
Sep 14, 2022 5.160 5.620 5.160 5.360 34,864 +0.28(+5.51%)
Sep 13, 2022 5.330 5.380 4.990 5.080 23,578 -0.23(-4.33%)
Sep 12, 2022 5.220 5.380 5.200 5.310 6,450 -0.02(-0.41%)
Sep 09, 2022 5.140 5.340 5.140 5.332 11,458 +0.25(+4.99%)
Sep 08, 2022 5.060 5.284 5.060 5.079 7,324 -0.04(-0.80%)
Sep 07, 2022 5.005 5.204 4.880 5.120 21,556 +0.12(+2.40%)
Sep 06, 2022 5.200 5.209 5.000 5.000 9,291 -0.20(-3.85%)
Sep 02, 2022 4.900 5.350 4.870 5.200 42,602 +0.36(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.