Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

6.810 +0.330 (+5.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.150 4.510 4.090 4.220 97,496 +0.13(+3.18%)
Jan 30, 2024 4.140 4.210 4.070 4.090 9,548 -0.15(-3.54%)
Jan 29, 2024 4.340 4.370 4.080 4.240 15,000 -0.05(-1.17%)
Jan 26, 2024 4.250 4.290 4.080 4.290 8,039 +0.10(+2.39%)
Jan 25, 2024 4.280 4.280 4.010 4.190 11,839 -0.02(-0.50%)
Jan 24, 2024 4.200 4.330 4.061 4.211 22,120 +0.08(+1.96%)
Jan 23, 2024 4.240 4.240 4.093 4.130 6,757 -0.01(-0.24%)
Jan 22, 2024 4.010 4.242 4.000 4.140 53,439 +0.10(+2.48%)
Jan 19, 2024 3.800 4.052 3.690 4.040 22,019 +0.20(+5.21%)
Jan 18, 2024 3.830 3.880 3.730 3.840 24,489 +0.11(+2.95%)
Jan 17, 2024 3.900 3.900 3.550 3.730 22,374 -0.18(-4.60%)
Jan 16, 2024 4.020 4.044 3.900 3.910 12,813 -0.16(-3.93%)
Jan 12, 2024 4.070 4.148 3.950 4.070 11,475 +0.03(+0.74%)
Jan 11, 2024 4.120 4.130 4.000 4.040 6,644 -0.12(-2.88%)
Jan 10, 2024 4.200 4.250 4.090 4.160 13,679 -0.04(-0.95%)
Jan 09, 2024 4.360 4.360 4.150 4.200 12,380 -0.17(-3.89%)
Jan 08, 2024 4.120 4.380 3.897 4.370 34,870 +0.23(+5.56%)
Jan 05, 2024 4.080 4.171 4.031 4.140 22,290 -0.04(-0.96%)
Jan 04, 2024 4.190 4.270 4.090 4.180 12,053 -0.02(-0.48%)
Jan 03, 2024 4.170 4.370 4.154 4.200 44,674 +0.03(+0.72%)
Jan 02, 2024 4.240 4.470 4.150 4.170 20,599 -0.11(-2.57%)
Dec 29, 2023 4.450 4.577 4.100 4.280 43,281 -0.11(-2.51%)
Dec 28, 2023 3.990 4.390 3.984 4.390 71,143 +0.40(+10.03%)
Dec 27, 2023 4.070 4.070 3.940 3.990 53,153 -0.09(-2.21%)
Dec 26, 2023 4.160 4.250 3.990 4.080 50,854 -0.02(-0.49%)
Dec 22, 2023 4.140 4.140 3.850 4.100 27,631 +0.02(+0.49%)
Dec 21, 2023 3.990 4.130 3.830 4.080 59,160 +0.20(+5.15%)
Dec 20, 2023 4.140 4.260 3.800 3.880 68,533 -0.31(-7.40%)
Dec 19, 2023 4.350 4.350 4.067 4.190 30,084 -0.12(-2.78%)
Dec 18, 2023 4.340 4.450 4.040 4.310 49,173 +0.01(+0.23%)
Dec 15, 2023 4.240 4.310 4.080 4.300 19,377 +0.15(+3.61%)
Dec 14, 2023 4.020 4.175 3.990 4.150 34,573 +0.18(+4.53%)
Dec 13, 2023 3.790 4.036 3.750 3.970 50,892 +0.17(+4.47%)
Dec 12, 2023 3.900 3.946 3.711 3.800 30,742 -0.12(-3.06%)
Dec 11, 2023 3.850 3.960 3.682 3.920 20,835 +0.08(+2.08%)
Dec 08, 2023 3.770 3.850 3.740 3.840 24,504 +0.08(+2.13%)
Dec 07, 2023 3.750 3.812 3.660 3.760 10,661 +0.02(+0.53%)
Dec 06, 2023 3.620 3.777 3.540 3.740 26,876 +0.13(+3.60%)
Dec 05, 2023 3.600 3.830 3.510 3.610 33,122 -0.04(-1.10%)
Dec 04, 2023 3.750 3.850 3.602 3.650 17,456 -0.09(-2.41%)
Dec 01, 2023 3.970 3.970 3.670 3.740 61,340 -0.21(-5.32%)
Nov 30, 2023 4.020 4.020 3.700 3.950 159,443 +0.04(+1.02%)
Nov 29, 2023 4.190 4.240 3.840 3.910 50,730 -0.17(-4.17%)
Nov 28, 2023 4.110 4.270 4.080 4.080 62,638 -0.03(-0.73%)
Nov 27, 2023 4.080 4.200 3.886 4.110 22,165 +0.08(+1.93%)
Nov 24, 2023 3.990 4.080 3.820 4.032 13,431 +0.04(+1.05%)
Nov 22, 2023 4.110 4.110 3.870 3.990 18,998 +0.01(+0.25%)
Nov 21, 2023 3.990 4.090 3.900 3.980 18,456 -0.05(-1.24%)
Nov 20, 2023 4.190 4.190 3.900 4.030 24,194 +0.00(+0.00%)
Nov 17, 2023 4.010 4.190 3.740 4.030 39,007 +0.18(+4.68%)
Nov 16, 2023 4.030 4.270 3.800 3.850 44,848 -0.16(-3.99%)
Nov 15, 2023 4.100 4.270 3.990 4.010 53,863 -0.07(-1.72%)
Nov 14, 2023 3.960 4.390 3.782 4.080 216,003 +0.31(+8.22%)
Nov 13, 2023 3.390 3.904 3.340 3.770 70,670 +0.47(+14.24%)
Nov 10, 2023 3.700 3.700 3.300 3.300 98,540 -0.43(-11.53%)
Nov 09, 2023 2.940 3.880 2.790 3.730 463,515 +0.93(+33.21%)
Nov 08, 2023 2.870 3.230 2.740 2.800 44,693 -0.07(-2.44%)
Nov 07, 2023 2.960 2.980 2.850 2.870 34,658 -0.08(-2.71%)
Nov 06, 2023 2.970 2.980 2.859 2.950 16,189 +0.08(+2.79%)
Nov 03, 2023 2.760 3.000 2.720 2.870 20,723 +0.13(+4.74%)
Nov 02, 2023 2.560 2.750 2.530 2.740 20,131 +0.18(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.