Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBLW )

0.0395 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0300 0.0300 0.0251 0.0251 2,814 -0.00(-16.33%)
May 30, 2023 0.0300 0.0300 0.0300 0.0300 146 +0.00(+0.00%)
May 26, 2023 0.0315 0.0315 0.0300 0.0300 5,255 -0.00(-5.06%)
May 25, 2023 0.0315 0.0375 0.0315 0.0316 682 +0.00(+1.61%)
May 22, 2023 0.0311 170 -0.01(-20.26%)
May 19, 2023 0.0401 0.0479 0.0311 0.0390 953 -0.01(-18.58%)
May 17, 2023 0.0479 700 +0.02(+59.67%)
May 16, 2023 0.0349 0.0349 0.0300 0.0300 878 -0.00(-14.04%)
May 15, 2023 0.0300 0.0349 0.0300 0.0349 370 -0.00(-2.79%)
May 11, 2023 0.0359 0 +0.01(+18.48%)
May 10, 2023 0.0301 0.0303 0.0300 0.0303 2,352 +0.00(+0.33%)
May 09, 2023 0.0310 0.0310 0.0302 0.0302 2,733 -0.00(-2.58%)
May 05, 2023 0.0310 100 -0.00(-4.32%)
May 03, 2023 0.0324 20 -0.02(-32.22%)
May 02, 2023 0.0400 0.0478 0.0400 0.0478 1,637 +0.01(+22.88%)
May 01, 2023 0.0478 0.0478 0.0389 0.0389 235 +0.01(+29.24%)
Apr 28, 2023 0.0301 0.0301 0.0301 0.0301 200 -0.00(-5.94%)
Apr 27, 2023 0.0302 0.0353 0.0302 0.0320 854 -0.00(-9.09%)
Apr 26, 2023 0.0350 0.0415 0.0350 0.0352 1,913 +0.00(+15.41%)
Apr 25, 2023 0.0305 0.0305 0.0305 0.0305 200 -0.02(-38.63%)
Apr 24, 2023 0.0497 0.0497 0.0497 0.0497 720 -0.01(-10.77%)
Apr 21, 2023 0.0300 0.0639 0.0300 0.0557 2,482 +0.03(+85.67%)
Apr 20, 2023 0.0310 0.0310 0.0300 0.0300 2,647 -0.00(-5.36%)
Apr 18, 2023 0.0317 184 +0.00(+1.93%)
Apr 17, 2023 0.0350 0.0350 0.0300 0.0311 5,335 -0.00(-9.06%)
Apr 13, 2023 0.0342 0 -0.01(-23.66%)
Apr 12, 2023 0.0394 0.0448 0.0394 0.0448 1,067 +0.00(+0.22%)
Apr 11, 2023 0.0447 0.0447 0.0447 0.0447 555 +0.01(+21.14%)
Apr 06, 2023 0.0369 226 +0.00(+5.43%)
Apr 04, 2023 0.0350 4 +0.00(+0.00%)
Apr 03, 2023 0.0342 0.0350 0.0342 0.0350 628 -0.01(-12.94%)
Mar 31, 2023 0.0484 0.0484 0.0401 0.0402 3,943 +0.00(+8.36%)
Mar 30, 2023 0.0538 0.0538 0.0371 0.0371 414 -0.02(-31.04%)
Mar 29, 2023 0.0370 0.0538 0.0370 0.0538 400 +0.02(+50.28%)
Mar 28, 2023 0.0450 0.0450 0.0358 0.0358 1,002 +0.00(+1.99%)
Mar 27, 2023 0.0351 0.0351 0.0351 0.0351 600 -0.01(-26.57%)
Mar 24, 2023 0.0414 0.0478 0.0410 0.0478 1,318 +0.01(+36.18%)
Mar 22, 2023 0.0351 0 -0.02(-35.60%)
Mar 21, 2023 0.0700 0.0700 0.0351 0.0545 5,024 -0.03(-31.79%)
Mar 20, 2023 0.0799 0.0799 0.0799 0.0799 1,001 +0.03(+72.57%)
Mar 17, 2023 0.0800 0.0800 0.0462 0.0463 4,180 -0.01(-24.22%)
Mar 16, 2023 0.0611 0.0899 0.0611 0.0611 2,118 +0.02(+43.43%)
Mar 15, 2023 0.0400 0.0662 0.0400 0.0426 3,180 -0.05(-52.67%)
Mar 14, 2023 0.0410 0.0900 0.0323 0.0900 6,682 +0.05(+124.44%)
Mar 13, 2023 0.0300 0.0898 0.0300 0.0401 17,331 -0.00(-2.91%)
Mar 09, 2023 0.0413 39 +0.00(+0.00%)
Mar 08, 2023 0.0530 0.0530 0.0321 0.0413 1,040 -0.01(-17.56%)
Mar 07, 2023 0.0532 0.0533 0.0501 0.0501 6,390 -0.00(-5.83%)
Mar 06, 2023 0.0548 0.0548 0.0500 0.0532 2,743 +0.00(+10.14%)
Mar 03, 2023 0.0297 0.0483 0.0297 0.0483 6,250 +0.01(+26.44%)
Mar 02, 2023 0.0400 0.0400 0.0309 0.0382 16,220 +0.01(+27.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.