Indicators

Air T Inc Funding Alpha Income Trust Preferred (NQ: AIRTP )

16.58 +0.52 (+3.24%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	16.22	16.58	16.22	16.58	2,187	+0.52(+3.24%)
May 30, 2024	16.52	16.52	16.06	16.06	1,977	-0.14(-0.86%)
May 28, 2024				16.20	6	+0.03(+0.19%)
May 23, 2024				16.17	112	-0.08(-0.49%)
May 22, 2024	16.05	16.49	16.02	16.25	7,078	-0.20(-1.22%)
May 21, 2024	16.50	16.50	16.25	16.45	2,176	-0.05(-0.30%)
May 20, 2024	16.69	16.69	16.50	16.50	1,789	-0.13(-0.78%)
May 17, 2024	17.10	17.10	16.63	16.63	1,196	-0.07(-0.42%)
May 16, 2024	16.79	16.79	16.45	16.70	1,376	-0.39(-2.26%)
May 15, 2024	16.63	17.09	16.63	17.09	676	-0.06(-0.37%)
May 13, 2024				17.15	10	+0.34(+2.02%)
May 10, 2024	16.99	16.99	16.81	16.81	786	-0.35(-2.07%)
May 09, 2024	16.99	17.16	16.99	17.16	732	+0.19(+1.12%)
May 07, 2024				16.98	65	+0.32(+1.92%)
May 06, 2024	16.61	16.65	16.61	16.65	636	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.