Indicators

Sciplay Corp Cl A (NQ: SCPL )

22.94 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.19	13.50	13.01	13.36	397,090	+0.11(+0.83%)
Apr 28, 2022	13.34	13.50	13.07	13.25	403,523	+0.18(+1.38%)
Apr 27, 2022	13.08	13.21	12.83	13.07	657,513	-0.06(-0.46%)
Apr 26, 2022	13.38	13.38	12.90	13.13	190,891	-0.24(-1.80%)
Apr 25, 2022	13.16	13.43	13.02	13.37	192,022	+0.10(+0.75%)
Apr 22, 2022	13.24	13.44	12.91	13.27	250,908	+0.07(+0.53%)
Apr 21, 2022	13.34	13.57	12.91	13.20	301,530	-0.10(-0.75%)
Apr 20, 2022	13.32	13.81	13.22	13.30	149,186	-0.26(-1.92%)
Apr 19, 2022	13.38	13.81	13.10	13.56	298,208	+0.31(+2.34%)
Apr 18, 2022	13.49	13.49	12.82	13.25	262,113	-0.20(-1.49%)
Apr 14, 2022	13.34	13.59	13.22	13.45	366,389	+0.21(+1.59%)
Apr 13, 2022	13.02	13.43	13.02	13.24	202,833	+0.32(+2.48%)
Apr 12, 2022	13.21	13.48	12.80	12.92	308,730	-0.19(-1.45%)
Apr 11, 2022	12.95	13.31	12.83	13.11	248,996	+0.14(+1.08%)
Apr 08, 2022	13.17	13.28	12.88	12.97	262,758	-0.19(-1.44%)
Apr 07, 2022	12.90	13.23	12.72	13.16	649,710	+0.26(+2.02%)
Apr 06, 2022	13.32	13.50	12.62	12.90	571,600	-0.59(-4.37%)
Apr 05, 2022	13.42	13.84	13.03	13.49	157,342	+0.03(+0.22%)
Apr 04, 2022	13.49	13.60	13.17	13.46	280,655	+0.23(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.