Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

3.490 -0.040 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.400 4.520 4.030 4.060 420,100 -0.39(-8.76%)
Feb 25, 2021 4.877 4.940 4.360 4.450 292,765 -0.40(-8.25%)
Feb 24, 2021 4.880 5.210 4.710 4.850 383,676 +0.14(+2.97%)
Feb 23, 2021 4.900 5.010 4.200 4.710 846,502 -0.75(-13.74%)
Feb 22, 2021 5.120 6.200 5.000 5.460 3,137,418 +0.41(+8.12%)
Feb 19, 2021 5.010 5.250 4.670 5.050 660,800 +0.20(+4.12%)
Feb 18, 2021 4.910 5.490 4.660 4.850 538,749 -0.34(-6.55%)
Feb 17, 2021 4.950 5.350 4.830 5.190 525,275 +0.06(+1.17%)
Feb 16, 2021 5.700 5.700 4.920 5.130 1,000,265 -0.48(-8.56%)
Feb 12, 2021 5.590 6.090 5.470 5.610 675,600 +0.00(+0.00%)
Feb 11, 2021 6.300 6.350 5.370 5.610 1,562,799 +0.00(+0.00%)
Feb 10, 2021 6.460 7.300 5.370 5.610 6,846,472 -1.20(-17.62%)
Feb 09, 2021 4.380 6.950 4.180 6.810 8,619,563 +2.37(+53.38%)
Feb 08, 2021 4.150 4.460 3.920 4.440 1,078,919 +0.28(+6.73%)
Feb 05, 2021 4.020 4.250 3.780 4.160 933,900 +0.04(+0.97%)
Feb 04, 2021 3.600 4.200 3.480 4.120 1,406,824 +0.55(+15.41%)
Feb 03, 2021 4.100 4.100 3.260 3.570 2,678,730 -0.31(-7.99%)
Feb 02, 2021 3.720 3.920 3.480 3.880 780,863 +0.26(+7.18%)
Feb 01, 2021 3.160 3.650 3.070 3.620 1,810,978 +0.57(+18.69%)
Jan 29, 2021 2.650 3.100 2.580 3.050 948,300 +0.48(+18.68%)
Jan 28, 2021 2.670 2.840 2.520 2.570 597,204 -0.16(-5.86%)
Jan 27, 2021 2.850 2.930 2.610 2.730 599,709 -0.26(-8.70%)
Jan 26, 2021 2.950 3.080 2.890 2.990 384,127 +0.03(+1.01%)
Jan 25, 2021 2.960 3.000 2.630 2.960 512,579 +0.13(+4.59%)
Jan 22, 2021 2.760 2.850 2.689 2.830 189,500 +0.07(+2.54%)
Jan 21, 2021 2.840 2.867 2.760 2.760 140,871 -0.06(-2.13%)
Jan 20, 2021 2.730 2.930 2.725 2.820 695,931 +0.12(+4.44%)
Jan 19, 2021 2.700 2.740 2.630 2.700 318,953 +0.07(+2.66%)
Jan 15, 2021 2.770 2.850 2.620 2.630 337,000 -0.13(-4.71%)
Jan 14, 2021 2.630 2.850 2.630 2.760 565,617 +0.16(+6.15%)
Jan 13, 2021 2.490 2.600 2.440 2.600 264,252 +0.10(+4.00%)
Jan 12, 2021 2.490 2.550 2.450 2.500 266,788 +0.04(+1.63%)
Jan 11, 2021 2.390 2.500 2.340 2.460 246,297 +0.07(+2.93%)
Jan 08, 2021 2.530 2.620 2.350 2.390 359,200 -0.14(-5.53%)
Jan 07, 2021 2.380 2.570 2.380 2.530 349,568 +0.16(+6.75%)
Jan 06, 2021 2.400 2.500 2.330 2.370 394,510 -0.03(-1.25%)
Jan 05, 2021 2.310 2.450 2.280 2.400 537,826 +0.12(+5.26%)
Jan 04, 2021 2.200 2.340 2.130 2.280 530,217 +0.14(+6.54%)
Dec 31, 2020 2.140 2.140 2.140 203,610 -0.09(-4.04%)
Dec 30, 2020 2.200 2.280 2.180 2.230 203,610 +0.05(+2.29%)
Dec 29, 2020 2.120 2.240 2.020 2.180 570,263 -0.01(-0.46%)
Dec 28, 2020 2.320 2.340 2.180 2.190 273,663 -0.12(-5.19%)
Dec 24, 2020 2.420 2.430 2.310 2.310 176,300 -0.09(-3.75%)
Dec 23, 2020 2.290 2.470 2.270 2.400 578,333 +0.12(+5.26%)
Dec 22, 2020 2.250 2.290 2.130 2.280 354,320 +0.05(+2.24%)
Dec 21, 2020 2.210 2.330 2.060 2.230 1,402,496 +0.19(+9.31%)
Dec 18, 2020 2.060 2.160 2.040 2.040 421,600 -0.04(-1.92%)
Dec 17, 2020 2.080 2.130 2.050 2.080 176,202 -0.02(-0.95%)
Dec 16, 2020 2.170 2.170 2.070 2.100 185,488 -0.03(-1.41%)
Dec 15, 2020 2.100 2.150 2.030 2.130 413,646 +0.02(+0.95%)
Dec 14, 2020 2.200 2.200 2.100 2.110 339,984 -0.08(-3.65%)
Dec 11, 2020 2.210 2.210 2.090 2.190 327,800 +0.01(+0.46%)
Dec 10, 2020 2.150 2.240 2.100 2.180 288,922 +0.04(+1.87%)
Dec 09, 2020 2.380 2.400 2.050 2.140 980,062 -0.29(-11.93%)
Dec 08, 2020 2.370 2.430 2.330 2.430 324,290 +0.06(+2.53%)
Dec 07, 2020 2.610 2.610 2.300 2.370 1,306,663 -0.30(-11.24%)
Dec 04, 2020 2.230 2.730 2.201 2.670 5,735,300 +0.57(+27.14%)
Dec 03, 2020 2.160 2.190 2.090 2.100 124,489 -0.07(-3.23%)
Dec 02, 2020 2.120 2.190 2.100 2.170 238,485 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.