Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

7.140 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.060 7.250 7.050 7.250 1,333 +0.20(+2.84%)
Apr 25, 2024 7.050 191 -0.02(-0.28%)
Apr 24, 2024 7.070 7.100 7.070 7.070 3,894 -0.01(-0.21%)
Apr 23, 2024 7.085 7.085 7.085 7.085 188 +0.04(+0.50%)
Apr 22, 2024 7.050 7.050 7.050 7.050 343 +0.05(+0.71%)
Apr 19, 2024 7.000 7.000 7.000 7.000 367 +0.00(+0.00%)
Apr 12, 2024 7.000 164 +0.06(+0.86%)
Apr 11, 2024 7.000 7.000 6.940 6.940 2,536 +0.19(+2.82%)
Apr 10, 2024 6.710 6.750 6.690 6.750 8,512 -0.05(-0.74%)
Apr 09, 2024 6.800 6.800 6.800 6.800 1,160 +0.00(+0.00%)
Apr 05, 2024 6.800 206 +0.00(+0.00%)
Apr 04, 2024 6.710 6.815 6.700 6.800 28,137 +0.07(+1.04%)
Apr 03, 2024 6.740 6.740 6.720 6.730 1,916 -0.03(-0.44%)
Apr 02, 2024 6.780 6.780 6.750 6.760 3,309 -0.03(-0.44%)
Apr 01, 2024 6.820 6.820 6.790 6.790 12,013 -0.03(-0.44%)
Mar 28, 2024 6.750 6.860 6.750 6.820 1,667 +0.06(+0.89%)
Mar 27, 2024 6.760 6.760 6.760 6.760 835 -0.05(-0.73%)
Mar 26, 2024 6.780 6.810 6.780 6.810 5,359 -0.05(-0.73%)
Mar 25, 2024 6.860 6.860 6.860 6.860 764 -0.07(-1.01%)
Mar 22, 2024 6.800 6.930 6.800 6.930 10,022 +0.04(+0.58%)
Mar 21, 2024 6.820 6.908 6.760 6.890 7,822 +0.03(+0.44%)
Mar 20, 2024 6.770 6.940 6.770 6.860 1,329 +0.09(+1.33%)
Mar 19, 2024 6.760 6.950 6.760 6.770 8,864 +0.01(+0.15%)
Mar 18, 2024 7.030 7.030 6.760 6.760 2,894 -0.26(-3.70%)
Mar 15, 2024 6.760 7.020 6.710 7.020 5,058 +0.26(+3.85%)
Mar 14, 2024 6.810 6.810 6.700 6.760 9,000 -0.10(-1.46%)
Mar 13, 2024 6.900 6.952 6.850 6.860 7,274 +0.00(+0.00%)
Mar 12, 2024 6.860 6.880 6.835 6.860 7,407 -0.04(-0.58%)
Mar 11, 2024 6.910 6.930 6.900 6.900 4,553 -0.01(-0.15%)
Mar 08, 2024 7.050 7.060 6.910 6.910 7,272 -0.14(-1.98%)
Mar 07, 2024 7.040 7.050 7.040 7.050 5,135 -0.21(-2.89%)
Mar 05, 2024 7.260 108 +0.26(+3.72%)
Mar 04, 2024 7.240 7.240 6.954 7.000 10,149 -0.24(-3.32%)
Mar 01, 2024 7.400 7.400 7.240 7.240 1,171 +0.00(+0.00%)
Feb 29, 2024 7.400 7.400 7.240 7.240 13,260 -0.10(-1.36%)
Feb 28, 2024 7.360 7.440 7.340 7.340 1,400 -0.02(-0.27%)
Feb 27, 2024 7.500 7.560 7.360 7.360 3,178 -0.04(-0.54%)
Feb 26, 2024 7.400 7.400 7.390 7.400 1,199 -0.10(-1.33%)
Feb 23, 2024 7.650 7.650 7.310 7.500 14,522 -0.02(-0.27%)
Feb 20, 2024 7.520 55 -0.28(-3.59%)
Feb 15, 2024 7.800 36 +0.03(+0.39%)
Feb 14, 2024 7.770 7.770 7.770 7.770 375 -0.02(-0.26%)
Feb 13, 2024 7.800 7.800 7.790 7.790 931 -0.01(-0.13%)
Feb 12, 2024 7.890 7.890 7.800 7.800 1,505 +0.03(+0.39%)
Feb 09, 2024 7.880 7.905 7.770 7.770 543 +0.17(+2.24%)
Feb 08, 2024 7.600 7.600 7.600 7.600 370 -0.19(-2.44%)
Feb 07, 2024 7.765 7.790 7.765 7.790 349 -0.11(-1.39%)
Feb 06, 2024 7.704 8.000 7.704 7.900 1,382 +0.29(+3.81%)
Feb 05, 2024 8.100 8.100 7.600 7.610 5,233 -0.56(-6.85%)
Feb 02, 2024 8.140 8.200 8.100 8.170 3,507 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.