Indicators

Ptc Therapeutics (NQ: PTCT )

33.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.27	12.35	11.93	12.15	499,475	+0.14(+1.17%)
Apr 27, 2017	12.07	12.12	11.88	12.01	623,370	+0.01(+0.08%)
Apr 26, 2017	11.82	12.20	11.76	12.00	1,110,155	+0.16(+1.35%)
Apr 25, 2017	11.65	11.93	11.58	11.84	994,496	+0.26(+2.25%)
Apr 24, 2017	11.52	11.74	11.33	11.58	928,144	+0.21(+1.85%)
Apr 21, 2017	11.17	11.49	11.07	11.37	1,204,947	+0.12(+1.07%)
Apr 20, 2017	11.43	11.77	10.68	11.25	2,546,018	-0.14(-1.23%)
Apr 19, 2017	11.08	11.54	10.83	11.39	1,235,384	+0.36(+3.26%)
Apr 18, 2017	10.62	11.07	10.57	11.03	1,284,330	+0.35(+3.28%)
Apr 17, 2017	10.39	10.82	10.21	10.68	1,018,232	+0.30(+2.89%)
Apr 13, 2017	10.53	10.96	10.24	10.38	1,456,212	-0.19(-1.80%)
Apr 12, 2017	10.42	10.75	10.16	10.57	1,173,901	+0.15(+1.44%)
Apr 11, 2017	10.25	10.43	9.830	10.42	920,655	+0.14(+1.36%)
Apr 10, 2017	9.870	10.41	9.670	10.28	871,604	+0.44(+4.47%)
Apr 07, 2017	9.680	9.960	9.570	9.840	579,348	+0.11(+1.13%)
Apr 06, 2017	9.690	9.770	9.406	9.730	697,228	+0.06(+0.62%)
Apr 05, 2017	9.710	9.870	9.500	9.670	768,255	+0.01(+0.10%)
Apr 04, 2017	9.720	9.920	9.550	9.660	664,387	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.