Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The One Group (NQ: STKS )

5.320 -0.180 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 5.540 5.730 5.280 5.320 161,526 -0.18(-3.27%)
May 09, 2024 4.670 5.850 4.620 5.500 511,863 +0.87(+18.79%)
May 08, 2024 4.650 4.800 4.360 4.630 283,174 -0.17(-3.54%)
May 07, 2024 4.790 5.000 4.610 4.800 491,603 -0.05(-1.03%)
May 06, 2024 5.100 5.220 4.790 4.850 226,049 -0.26(-5.09%)
May 03, 2024 5.210 5.370 5.080 5.110 98,295 +0.00(+0.00%)
May 02, 2024 5.200 5.230 5.010 5.110 76,446 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.