Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

12.03 +0.01 (+0.08%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.300 3.300 3.180 3.270 29,510 -0.03(-0.91%)
Nov 29, 2017 3.210 3.330 3.150 3.300 97,484 +0.09(+2.80%)
Nov 28, 2017 3.210 3.240 3.090 3.210 60,394 +0.12(+3.88%)
Nov 27, 2017 3.060 3.180 3.030 3.090 245,757 -0.06(-1.90%)
Nov 24, 2017 3.060 3.180 3.060 3.150 23,798 +0.03(+0.96%)
Nov 22, 2017 3.060 3.210 3.000 3.120 42,639 +0.00(+0.00%)
Nov 21, 2017 3.120 3.270 3.030 3.120 80,668 -0.03(-0.95%)
Nov 20, 2017 2.971 3.210 2.970 3.150 66,795 +0.15(+5.12%)
Nov 17, 2017 2.859 3.030 2.859 2.997 44,956 +0.05(+1.80%)
Nov 16, 2017 3.000 3.060 2.856 2.944 98,327 -0.06(-1.88%)
Nov 15, 2017 2.957 3.060 2.957 3.000 47,647 +0.00(+0.00%)
Nov 14, 2017 2.945 3.060 2.893 3.000 70,725 +0.09(+3.03%)
Nov 13, 2017 3.060 3.060 2.646 2.912 374,941 -0.09(-2.94%)
Nov 10, 2017 2.970 3.240 2.880 3.000 251,028 +0.00(+0.00%)
Nov 09, 2017 3.000 3.090 2.925 3.000 196,217 +0.12(+4.17%)
Nov 08, 2017 3.030 3.060 2.859 2.880 279,916 -0.15(-4.95%)
Nov 07, 2017 3.180 3.180 3.000 3.030 107,650 -0.15(-4.72%)
Nov 06, 2017 3.192 3.210 3.033 3.180 86,769 +0.00(+0.00%)
Nov 03, 2017 3.270 3.300 3.180 3.180 64,166 -0.03(-0.93%)
Nov 02, 2017 3.240 3.330 3.210 3.210 190,726 +0.00(+0.00%)
Nov 01, 2017 3.150 3.240 3.000 3.210 1,209,325 +0.15(+4.90%)
Oct 31, 2017 3.150 3.150 2.887 3.060 440,105 -0.06(-1.91%)
Oct 30, 2017 3.180 3.240 2.970 3.120 265,957 -0.00(-0.01%)
Oct 27, 2017 3.180 3.300 3.060 3.120 160,558 +0.04(+1.46%)
Oct 26, 2017 3.360 3.450 3.000 3.075 441,602 -0.28(-8.48%)
Oct 25, 2017 3.690 3.750 3.300 3.360 570,673 -0.30(-8.20%)
Oct 24, 2017 3.690 4.020 3.660 3.660 119,915 -0.03(-0.81%)
Oct 23, 2017 3.660 3.690 3.630 3.690 49,337 +0.06(+1.65%)
Oct 20, 2017 3.540 3.720 3.540 3.630 10,130 +0.06(+1.68%)
Oct 19, 2017 3.570 3.600 3.480 3.570 14,319 -0.03(-0.83%)
Oct 18, 2017 3.570 3.660 3.570 3.600 14,266 +0.06(+1.69%)
Oct 17, 2017 3.690 3.720 3.540 3.540 21,192 -0.15(-4.07%)
Oct 16, 2017 3.720 3.750 3.630 3.690 29,824 +0.09(+2.50%)
Oct 13, 2017 3.603 3.660 3.510 3.600 4,898 +0.03(+0.84%)
Oct 12, 2017 3.750 3.750 3.450 3.570 20,928 -0.03(-0.83%)
Oct 11, 2017 3.630 3.690 3.450 3.600 51,398 +0.00(+0.00%)
Oct 10, 2017 3.510 3.810 3.510 3.600 48,602 +0.12(+3.45%)
Oct 09, 2017 3.480 3.540 3.420 3.480 32,997 +0.03(+0.87%)
Oct 06, 2017 3.500 3.510 3.399 3.450 12,643 -0.03(-0.86%)
Oct 05, 2017 3.430 3.510 3.390 3.480 15,992 +0.00(+0.00%)
Oct 04, 2017 3.450 3.540 3.420 3.480 17,201 +0.00(+0.00%)
Oct 03, 2017 3.540 3.600 3.450 3.480 253,000 +0.03(+0.87%)
Oct 02, 2017 3.420 3.510 3.361 3.450 45,267 -0.03(-0.86%)
Sep 29, 2017 3.510 3.540 3.360 3.480 44,210 +0.03(+0.87%)
Sep 28, 2017 3.450 3.540 3.360 3.450 105,238 +0.03(+0.88%)
Sep 27, 2017 3.330 3.450 3.210 3.420 63,690 +0.09(+2.70%)
Sep 26, 2017 3.180 3.420 3.150 3.330 34,956 +0.18(+5.70%)
Sep 25, 2017 3.150 3.270 3.150 3.150 81,933 -0.06(-1.86%)
Sep 22, 2017 3.150 3.240 3.120 3.210 25,587 -0.03(-0.83%)
Sep 21, 2017 3.120 3.240 3.060 3.237 23,745 +0.09(+2.76%)
Sep 20, 2017 3.240 3.240 3.150 3.150 12,337 -0.06(-1.87%)
Sep 19, 2017 3.177 3.210 3.090 3.210 74,379 +0.06(+1.90%)
Sep 18, 2017 3.330 3.360 3.147 3.150 123,110 -0.09(-2.78%)
Sep 15, 2017 3.330 3.390 3.240 3.240 15,454 -0.06(-1.82%)
Sep 14, 2017 3.240 3.330 3.240 3.300 16,843 +0.03(+0.92%)
Sep 13, 2017 3.330 3.390 3.270 3.270 44,283 -0.06(-1.80%)
Sep 12, 2017 3.300 3.420 3.300 3.330 20,989 -0.03(-0.89%)
Sep 11, 2017 3.390 3.450 3.360 3.360 26,607 +0.00(+0.00%)
Sep 08, 2017 3.452 3.480 3.360 3.360 10,066 -0.06(-1.75%)
Sep 07, 2017 3.480 3.495 3.420 3.420 16,836 -0.03(-0.87%)
Sep 06, 2017 3.450 3.480 3.390 3.450 10,653 +0.06(+1.77%)
Sep 05, 2017 3.510 3.510 3.300 3.390 33,349 -0.12(-3.42%)
Sep 01, 2017 3.600 3.720 3.450 3.510 20,648 -0.09(-2.50%)
Aug 31, 2017 3.600 3.660 3.540 3.600 22,227 -0.06(-1.64%)
Aug 30, 2017 3.570 3.690 3.480 3.660 17,338 +0.09(+2.52%)
Aug 29, 2017 3.600 3.600 3.570 3.570 8,604 -0.03(-0.83%)
Aug 28, 2017 3.780 3.780 3.600 3.600 36,645 -0.09(-2.44%)
Aug 25, 2017 3.750 3.750 3.690 3.690 17,299 +0.00(+0.00%)
Aug 24, 2017 3.810 3.810 3.690 3.690 17,601 +0.00(+0.00%)
Aug 23, 2017 3.720 3.780 3.690 3.690 9,615 -0.09(-2.38%)
Aug 22, 2017 3.810 3.870 3.750 3.780 19,954 +0.03(+0.80%)
Aug 21, 2017 3.660 3.780 3.630 3.750 9,195 +0.09(+2.46%)
Aug 18, 2017 3.600 3.720 3.600 3.660 18,870 +0.06(+1.67%)
Aug 17, 2017 3.720 3.780 3.570 3.600 31,466 -0.12(-3.23%)
Aug 16, 2017 3.750 3.810 3.720 3.720 4,943 -0.06(-1.59%)
Aug 15, 2017 3.870 3.891 3.750 3.780 26,726 -0.15(-3.82%)
Aug 14, 2017 4.020 4.020 3.783 3.930 22,266 +0.18(+4.80%)
Aug 11, 2017 3.720 3.900 3.720 3.750 9,575 +0.00(+0.00%)
Aug 10, 2017 3.840 3.900 3.750 3.750 22,900 -0.09(-2.34%)
Aug 09, 2017 4.020 4.020 3.840 3.840 45,285 -0.24(-5.88%)
Aug 08, 2017 4.080 4.200 4.020 4.080 78,756 -0.06(-1.45%)
Aug 07, 2017 4.110 4.170 3.960 4.140 53,207 -0.06(-1.43%)
Aug 04, 2017 4.365 4.140 4.200 80,568 -0.17(-3.78%)
Aug 03, 2017 4.890 4.920 4.293 4.365 132,401 -0.79(-15.41%)
Aug 02, 2017 5.070 5.280 5.010 5.160 53,901 +0.00(+0.00%)
Aug 01, 2017 5.160 5.160 4.980 5.160 10,584 +0.00(+0.00%)
Jul 31, 2017 4.980 5.190 4.890 5.160 53,691 +0.06(+1.18%)
Jul 28, 2017 5.160 5.190 4.950 5.100 3,485 -0.06(-1.16%)
Jul 27, 2017 5.220 5.247 5.160 5.160 4,798 -0.06(-1.15%)
Jul 26, 2017 5.250 5.280 5.190 5.220 6,619 -0.03(-0.57%)
Jul 25, 2017 5.190 5.370 5.070 5.250 13,713 +0.03(+0.57%)
Jul 24, 2017 5.280 5.310 5.010 5.220 43,231 -0.18(-3.33%)
Jul 21, 2017 5.370 5.490 5.250 5.400 64,028 +0.03(+0.56%)
Jul 20, 2017 5.310 5.490 5.310 5.370 22,476 -0.06(-1.10%)
Jul 19, 2017 5.250 5.490 4.950 5.430 30,335 +0.03(+0.56%)
Jul 18, 2017 5.280 5.400 5.253 5.400 28,300 -0.12(-2.17%)
Jul 17, 2017 5.640 5.640 5.430 5.520 15,927 -0.09(-1.60%)
Jul 14, 2017 5.580 5.880 5.550 5.610 15,070 +0.00(+0.00%)
Jul 13, 2017 5.520 5.790 5.430 5.610 26,634 +0.09(+1.63%)
Jul 12, 2017 5.640 5.640 5.340 5.520 22,130 -0.06(-1.02%)
Jul 11, 2017 5.580 5.622 5.460 5.577 19,587 +0.03(+0.48%)
Jul 10, 2017 5.610 5.640 5.490 5.550 13,846 +0.00(+0.00%)
Jul 07, 2017 5.550 5.700 5.490 5.550 14,151 +0.00(+0.00%)
Jul 06, 2017 5.820 5.880 5.400 5.550 41,184 -0.24(-4.15%)
Jul 05, 2017 5.760 5.880 5.550 5.790 20,425 +0.03(+0.52%)
Jul 03, 2017 5.760 5.880 5.550 5.760 15,158 -0.15(-2.54%)
Jun 30, 2017 5.880 5.970 5.820 5.910 9,105 +0.03(+0.51%)
Jun 29, 2017 5.880 5.880 5.790 5.880 10,118 +0.03(+0.51%)
Jun 28, 2017 5.700 5.940 5.700 5.850 21,411 +0.09(+1.56%)
Jun 27, 2017 5.820 5.880 5.700 5.760 13,765 -0.06(-1.03%)
Jun 26, 2017 5.820 5.970 5.640 5.820 57,940 +0.11(+1.84%)
Jun 23, 2017 5.760 5.850 5.430 5.715 34,229 -0.04(-0.78%)
Jun 22, 2017 5.730 5.850 5.643 5.760 24,378 -0.06(-1.03%)
Jun 21, 2017 5.880 5.910 5.700 5.820 25,095 -0.06(-1.03%)
Jun 20, 2017 5.910 5.970 5.820 5.880 26,137 -0.15(-2.49%)
Jun 19, 2017 5.850 6.060 5.820 6.030 28,938 +0.18(+3.08%)
Jun 16, 2017 5.880 6.000 5.730 5.850 40,922 -0.12(-2.01%)
Jun 15, 2017 5.790 6.060 5.730 5.970 34,024 -0.09(-1.49%)
Jun 14, 2017 6.120 6.120 5.880 6.060 39,229 -0.03(-0.49%)
Jun 13, 2017 5.940 6.180 5.841 6.090 48,693 +0.21(+3.57%)
Jun 12, 2017 5.850 6.000 5.739 5.880 40,272 -0.03(-0.51%)
Jun 09, 2017 5.850 6.000 5.835 5.910 24,423 +0.06(+1.03%)
Jun 08, 2017 5.850 5.910 5.580 5.850 206,939 +0.00(+0.00%)
Jun 07, 2017 5.610 5.880 5.610 5.850 308,009 +0.30(+5.41%)
Jun 06, 2017 5.580 5.640 5.430 5.550 29,307 -0.06(-1.07%)
Jun 05, 2017 5.670 5.760 5.490 5.610 39,709 +0.21(+3.89%)
Jun 02, 2017 5.430 5.610 5.130 5.400 70,626 +0.03(+0.56%)
Jun 01, 2017 5.130 5.460 5.070 5.370 19,413 +0.21(+4.07%)
May 31, 2017 5.190 5.340 5.100 5.160 45,171 -0.03(-0.58%)
May 30, 2017 5.370 5.400 5.070 5.190 59,102 +0.30(+6.13%)
May 26, 2017 5.040 5.130 4.860 4.890 38,672 -0.15(-2.98%)
May 25, 2017 4.560 5.250 4.500 5.040 1,019,349 +0.48(+10.53%)
May 24, 2017 4.710 4.740 4.440 4.560 24,438 -0.12(-2.56%)
May 23, 2017 4.650 4.770 4.620 4.680 16,360 +0.03(+0.65%)
May 22, 2017 4.470 4.680 4.470 4.650 15,046 +0.24(+5.44%)
May 19, 2017 4.440 4.530 4.380 4.410 2,051 -0.06(-1.34%)
May 18, 2017 4.380 4.500 4.290 4.470 22,998 +0.03(+0.68%)
May 17, 2017 4.350 4.470 4.350 4.440 8,633 -0.06(-1.33%)
May 16, 2017 4.350 4.590 4.350 4.500 35,107 +0.15(+3.45%)
May 15, 2017 4.080 4.350 3.990 4.350 34,418 +0.30(+7.41%)
May 12, 2017 4.140 4.140 3.960 4.050 34,369 -0.09(-2.17%)
May 11, 2017 4.230 4.230 3.960 4.140 70,147 -0.15(-3.50%)
May 10, 2017 4.260 4.320 4.200 4.290 20,086 -0.03(-0.69%)
May 09, 2017 4.410 4.410 4.290 4.320 10,331 -0.15(-3.36%)
May 08, 2017 4.500 4.500 4.350 4.470 23,424 -0.12(-2.61%)
May 05, 2017 4.410 4.590 4.298 4.590 17,611 +0.21(+4.79%)
May 04, 2017 4.620 4.769 3.900 4.380 184,562 -0.81(-15.61%)
May 03, 2017 5.430 5.430 4.980 5.190 20,369 -0.24(-4.42%)
May 02, 2017 5.310 5.520 5.220 5.430 25,782 +0.21(+4.02%)
May 01, 2017 5.310 5.487 5.078 5.220 16,079 -0.24(-4.40%)
Apr 28, 2017 5.400 5.520 5.100 5.460 54,280 +0.00(+0.00%)
Apr 27, 2017 5.310 5.520 5.130 5.460 29,911 +0.09(+1.68%)
Apr 26, 2017 5.250 5.430 5.130 5.370 23,806 +0.17(+3.26%)
Apr 25, 2017 5.220 4.950 5.200 39,959 +0.16(+3.18%)
Apr 24, 2017 5.010 5.100 4.920 5.040 99,215 +0.03(+0.60%)
Apr 21, 2017 5.130 5.145 4.950 5.010 60,914 -0.09(-1.76%)
Apr 20, 2017 5.310 5.340 5.010 5.100 77,951 -0.27(-5.03%)
Apr 19, 2017 5.490 5.520 5.340 5.370 19,267 -0.24(-4.28%)
Apr 18, 2017 5.490 5.670 5.253 5.610 12,825 +0.00(+0.00%)
Apr 17, 2017 5.640 5.700 5.490 5.610 11,206 -0.06(-1.06%)
Apr 13, 2017 5.700 5.700 5.565 5.670 3,070 -0.12(-2.07%)
Apr 12, 2017 5.493 5.880 5.493 5.790 19,079 +0.00(+0.00%)
Apr 11, 2017 5.880 5.970 5.760 5.790 15,746 -0.09(-1.53%)
Apr 10, 2017 5.850 5.940 5.613 5.880 14,089 +0.00(+0.00%)
Apr 07, 2017 5.790 5.880 5.700 5.880 29,600 +0.06(+1.03%)
Apr 06, 2017 5.760 6.090 5.700 5.820 62,442 +0.12(+2.11%)
Apr 05, 2017 5.580 5.730 5.550 5.700 36,101 +0.15(+2.70%)
Apr 04, 2017 5.700 5.700 5.490 5.550 27,077 +0.06(+1.09%)
Apr 03, 2017 5.400 5.580 5.280 5.490 23,186 +0.15(+2.81%)
Mar 31, 2017 5.253 5.430 5.250 5.340 7,962 +0.00(+0.00%)
Mar 30, 2017 5.070 5.370 5.070 5.340 26,345 +0.24(+4.71%)
Mar 29, 2017 5.220 5.220 4.920 5.100 51,960 -0.15(-2.86%)
Mar 28, 2017 5.250 5.310 5.160 5.250 5,633 -0.06(-1.13%)
Mar 27, 2017 5.250 5.340 5.160 5.310 17,539 -0.06(-1.12%)
Mar 24, 2017 5.430 5.520 5.310 5.370 7,362 -0.06(-1.11%)
Mar 23, 2017 5.280 5.460 5.280 5.430 16,499 -0.03(-0.54%)
Mar 22, 2017 5.490 5.610 5.205 5.460 53,352 -0.24(-4.21%)
Mar 21, 2017 5.820 5.820 5.400 5.700 39,884 +0.00(+0.00%)
Mar 20, 2017 5.700 5.760 5.610 5.700 28,111 -0.06(-1.04%)
Mar 17, 2017 5.460 5.790 5.250 5.760 55,348 +0.27(+4.92%)
Mar 16, 2017 5.520 5.610 5.430 5.490 14,802 -0.06(-1.08%)
Mar 15, 2017 5.520 5.580 5.490 5.550 12,085 -0.03(-0.54%)
Mar 14, 2017 5.400 5.730 5.340 5.580 37,601 +0.15(+2.76%)
Mar 13, 2017 5.340 5.430 5.250 5.430 37,395 +0.15(+2.84%)
Mar 10, 2017 5.340 5.400 5.220 5.280 20,613 -0.09(-1.68%)
Mar 09, 2017 5.100 5.400 5.070 5.370 69,905 +0.33(+6.55%)
Mar 08, 2017 5.040 5.100 4.860 5.040 37,740 -0.03(-0.59%)
Mar 07, 2017 5.160 5.430 4.650 5.070 274,367 -0.75(-12.89%)
Mar 06, 2017 5.730 5.910 5.430 5.820 94,258 -0.06(-1.02%)
Mar 03, 2017 5.850 5.940 5.730 5.880 31,463 -0.03(-0.51%)
Mar 02, 2017 6.060 6.120 5.850 5.910 52,295 -0.24(-3.90%)
Mar 01, 2017 6.000 6.180 5.985 6.150 33,851 +0.09(+1.49%)
Feb 28, 2017 5.970 6.150 5.970 6.060 34,905 -0.03(-0.49%)
Feb 27, 2017 5.970 6.150 5.970 6.090 65,199 -0.27(-4.25%)
Feb 24, 2017 6.300 6.360 6.003 6.360 42,539 +0.04(+0.71%)
Feb 23, 2017 6.450 6.480 6.300 6.315 20,489 -0.13(-2.09%)
Feb 22, 2017 6.450 6.480 6.390 6.450 70,932 -0.03(-0.46%)
Feb 21, 2017 6.450 6.570 6.390 6.480 79,776 +0.24(+3.85%)
Feb 17, 2017 6.240 6.240 6.240 0 +0.18(+2.97%)
Feb 16, 2017 6.030 6.090 5.940 6.060 30,029 -0.06(-0.98%)
Feb 15, 2017 6.000 6.270 5.940 6.120 48,207 -0.03(-0.49%)
Feb 14, 2017 6.120 6.180 6.000 6.150 56,572 -0.15(-2.38%)
Feb 13, 2017 6.600 6.600 6.150 6.300 99,459 -0.54(-7.89%)
Feb 10, 2017 6.990 7.018 6.750 6.840 66,001 -0.21(-2.98%)
Feb 09, 2017 6.300 7.140 6.240 7.050 214,910 +0.81(+12.98%)
Feb 08, 2017 6.240 6.240 6.120 6.240 52,241 +0.12(+1.96%)
Feb 07, 2017 6.210 6.300 6.090 6.120 71,875 -0.09(-1.45%)
Feb 06, 2017 6.000 6.240 5.940 6.210 124,039 +0.42(+7.25%)
Feb 03, 2017 5.650 5.790 5.520 5.790 26,469 +0.15(+2.71%)
Feb 02, 2017 5.760 5.820 5.550 5.637 22,665 -0.09(-1.62%)
Feb 01, 2017 5.640 5.790 5.610 5.730 53,068 +0.15(+2.69%)
Jan 31, 2017 5.520 5.610 5.490 5.580 57,167 +0.12(+2.20%)
Jan 30, 2017 5.460 5.610 5.370 5.460 233,327 +0.15(+2.82%)
Jan 27, 2017 5.190 5.400 5.190 5.310 55,985 +0.15(+2.91%)
Jan 26, 2017 5.070 5.160 5.070 5.160 80,026 +0.06(+1.18%)
Jan 25, 2017 5.100 5.160 5.040 5.100 75,592 +0.09(+1.80%)
Jan 24, 2017 4.890 5.010 4.890 5.010 71,634 +0.18(+3.73%)
Jan 23, 2017 4.710 4.890 4.590 4.830 51,682 +0.12(+2.55%)
Jan 20, 2017 4.680 4.740 4.590 4.710 14,238 +0.03(+0.64%)
Jan 19, 2017 4.650 4.740 4.590 4.680 32,940 +0.06(+1.30%)
Jan 18, 2017 4.590 4.740 4.530 4.620 23,001 +0.00(+0.00%)
Jan 17, 2017 4.890 4.890 4.590 4.620 50,922 -0.24(-4.94%)
Jan 13, 2017 4.860 4.860 4.860 0 +0.09(+1.89%)
Jan 12, 2017 4.980 4.980 4.590 4.770 74,246 -0.18(-3.64%)
Jan 11, 2017 5.100 5.100 4.710 4.950 53,078 -0.12(-2.37%)
Jan 10, 2017 4.920 5.100 4.830 5.070 97,553 +0.21(+4.32%)
Jan 09, 2017 4.950 5.070 4.830 4.860 64,350 -0.03(-0.61%)
Jan 06, 2017 4.890 4.950 4.710 4.890 42,687 +0.09(+1.87%)
Jan 05, 2017 4.860 4.980 4.680 4.800 119,835 -0.09(-1.84%)
Jan 04, 2017 4.500 4.920 4.485 4.890 171,639 +0.48(+10.88%)
Jan 03, 2017 4.350 4.470 4.305 4.410 78,926 +0.15(+3.52%)
Dec 30, 2016 4.260 4.260 4.260 0 +0.00(+0.00%)
Dec 29, 2016 4.140 4.290 4.110 4.260 56,860 +0.15(+3.65%)
Dec 28, 2016 4.230 4.242 4.020 4.110 46,645 -0.09(-2.14%)
Dec 27, 2016 4.170 4.230 4.080 4.200 91,473 +0.15(+3.70%)
Dec 23, 2016 4.050 4.050 4.050 0 +0.15(+3.85%)
Dec 22, 2016 4.260 4.290 3.900 3.900 91,417 -0.33(-7.80%)
Dec 21, 2016 4.110 4.410 4.080 4.230 137,878 +0.06(+1.44%)
Dec 20, 2016 3.810 4.230 3.780 4.170 321,503 +0.42(+11.21%)
Dec 19, 2016 3.690 3.810 3.690 3.750 59,732 +0.09(+2.45%)
Dec 16, 2016 3.720 3.840 3.630 3.660 47,816 -0.06(-1.61%)
Dec 15, 2016 3.870 3.870 3.690 3.720 45,667 -0.15(-3.88%)
Dec 14, 2016 3.720 3.930 3.660 3.870 128,413 +0.21(+5.74%)
Dec 13, 2016 3.600 3.750 3.600 3.660 67,126 +0.09(+2.52%)
Dec 12, 2016 3.660 3.780 3.570 3.570 123,310 -0.06(-1.65%)
Dec 09, 2016 3.510 3.870 3.480 3.630 199,430 +0.12(+3.42%)
Dec 08, 2016 3.540 3.600 3.510 3.510 29,353 -0.03(-0.85%)
Dec 07, 2016 3.570 3.630 3.480 3.540 28,111 +0.00(+0.00%)
Dec 06, 2016 3.450 3.600 3.450 3.540 47,934 +0.09(+2.61%)
Dec 05, 2016 3.420 3.510 3.401 3.450 15,826 +0.00(+0.00%)
Dec 02, 2016 3.360 3.450 3.330 3.450 22,365 +0.06(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.