Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.81 -0.41 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.650 4.910 4.650 4.890 222,646 +0.23(+4.94%)
Mar 30, 2020 5.000 5.030 4.600 4.660 301,575 -0.30(-6.05%)
Mar 27, 2020 4.770 5.000 4.600 4.960 216,200 +0.04(+0.81%)
Mar 26, 2020 4.870 5.090 4.770 4.920 199,732 +0.16(+3.36%)
Mar 25, 2020 4.830 4.910 4.534 4.760 266,680 +0.30(+6.73%)
Mar 24, 2020 4.490 4.580 4.310 4.460 252,667 +0.37(+9.05%)
Mar 23, 2020 4.150 4.190 3.900 4.090 320,206 +0.01(+0.25%)
Mar 20, 2020 4.010 4.340 3.960 4.080 401,500 +0.13(+3.29%)
Mar 19, 2020 3.730 4.040 3.650 3.950 332,969 +0.28(+7.63%)
Mar 18, 2020 3.820 3.970 3.430 3.670 439,061 -0.44(-10.71%)
Mar 17, 2020 4.090 4.240 3.800 4.110 475,404 +0.05(+1.23%)
Mar 16, 2020 4.510 4.540 3.780 4.060 506,393 -1.11(-21.47%)
Mar 13, 2020 5.500 5.550 4.900 5.170 455,200 -0.05(-0.96%)
Mar 12, 2020 5.530 5.580 4.920 5.220 589,121 -0.98(-15.81%)
Mar 11, 2020 6.360 6.390 5.920 6.200 369,210 -0.36(-5.49%)
Mar 10, 2020 6.390 6.590 6.181 6.560 308,638 +0.28(+4.46%)
Mar 09, 2020 6.410 6.447 6.150 6.280 469,398 -0.72(-10.29%)
Mar 06, 2020 6.770 7.110 6.720 7.000 367,400 +0.00(+0.00%)
Mar 05, 2020 6.910 7.100 6.820 7.000 315,823 -0.21(-2.91%)
Mar 04, 2020 7.210 7.300 7.010 7.210 294,329 +0.05(+0.70%)
Mar 03, 2020 7.350 7.370 7.020 7.160 363,772 -0.12(-1.65%)
Mar 02, 2020 7.230 7.350 7.050 7.280 330,350 +0.08(+1.11%)
Feb 28, 2020 6.840 7.290 6.760 7.200 699,800 +0.00(+0.00%)
Feb 27, 2020 7.460 7.500 7.030 7.200 736,581 -0.59(-7.57%)
Feb 26, 2020 7.870 8.010 7.730 7.790 299,668 -0.07(-0.89%)
Feb 25, 2020 8.000 8.040 7.700 7.860 426,544 +0.03(+0.38%)
Feb 24, 2020 7.970 8.090 7.530 7.830 772,270 -0.56(-6.67%)
Feb 21, 2020 8.630 8.640 8.260 8.390 532,900 -0.25(-2.89%)
Feb 20, 2020 8.810 8.850 8.290 8.640 465,534 -0.23(-2.59%)
Feb 19, 2020 8.820 9.100 8.610 8.870 656,108 +0.09(+1.03%)
Feb 18, 2020 9.000 9.220 8.510 8.780 1,245,493 -0.23(-2.55%)
Feb 14, 2020 8.630 9.530 8.630 9.010 1,287,900 +0.51(+6.00%)
Feb 13, 2020 8.420 8.600 8.320 8.500 401,392 +0.08(+0.95%)
Feb 12, 2020 8.830 9.100 7.870 8.420 1,868,625 +0.08(+0.96%)
Feb 11, 2020 8.210 8.400 8.040 8.340 394,589 +0.21(+2.58%)
Feb 10, 2020 7.910 8.170 7.820 8.130 298,525 +0.21(+2.65%)
Feb 07, 2020 8.060 8.150 7.710 7.920 348,500 -0.05(-0.63%)
Feb 06, 2020 8.420 8.570 7.770 7.970 451,829 -0.40(-4.78%)
Feb 05, 2020 8.700 8.705 8.213 8.370 346,172 +0.20(+2.45%)
Feb 04, 2020 8.180 8.320 7.930 8.170 322,175 +0.27(+3.42%)
Feb 03, 2020 7.680 8.020 7.550 7.900 405,776 +0.19(+2.46%)
Jan 31, 2020 7.800 7.940 7.580 7.710 253,200 -0.12(-1.53%)
Jan 30, 2020 7.990 8.011 7.610 7.830 319,452 -0.33(-4.04%)
Jan 29, 2020 8.090 8.360 7.970 8.160 389,120 +0.14(+1.75%)
Jan 28, 2020 8.100 8.170 7.790 8.020 275,128 +0.34(+4.43%)
Jan 27, 2020 7.800 8.110 7.530 7.680 534,543 -0.61(-7.36%)
Jan 24, 2020 8.820 8.890 8.010 8.290 759,100 -0.51(-5.80%)
Jan 23, 2020 9.270 9.400 8.800 8.800 401,864 -0.47(-5.07%)
Jan 22, 2020 9.450 9.700 9.110 9.270 503,571 -0.10(-1.07%)
Jan 21, 2020 9.220 9.520 8.960 9.370 685,359 +0.40(+4.46%)
Jan 17, 2020 8.800 9.040 8.770 8.970 320,300 +0.25(+2.87%)
Jan 16, 2020 9.100 9.200 8.700 8.720 398,883 -0.23(-2.57%)
Jan 15, 2020 8.950 9.190 8.860 8.950 535,384 +0.23(+2.64%)
Jan 14, 2020 8.440 9.050 8.150 8.720 716,952 +0.42(+5.06%)
Jan 13, 2020 8.500 8.520 8.030 8.300 503,305 -0.14(-1.66%)
Jan 10, 2020 8.460 8.580 8.070 8.440 360,900 +0.08(+0.96%)
Jan 09, 2020 8.420 8.470 7.780 8.360 867,636 +0.08(+0.97%)
Jan 08, 2020 8.040 8.450 8.010 8.280 1,174,045 +0.52(+6.70%)
Jan 07, 2020 7.400 7.855 7.400 7.760 779,508 +0.46(+6.30%)
Jan 06, 2020 7.080 7.570 6.950 7.300 1,333,520 +0.74(+11.28%)
Jan 03, 2020 6.420 6.580 6.270 6.560 195,400 +0.06(+0.92%)
Jan 02, 2020 6.360 6.500 6.320 6.500 147,292 +0.28(+4.50%)
Dec 31, 2019 6.150 6.240 6.150 6.220 178,800 +0.06(+0.97%)
Dec 30, 2019 6.160 6.275 6.020 6.160 227,453 -0.08(-1.36%)
Dec 27, 2019 6.340 6.390 6.115 6.245 165,600 -0.09(-1.50%)
Dec 26, 2019 6.280 6.450 6.270 6.340 190,317 +0.06(+0.96%)
Dec 24, 2019 6.190 6.350 6.090 6.280 210,300 +0.16(+2.61%)
Dec 23, 2019 6.030 6.150 5.930 6.120 244,629 +0.22(+3.73%)
Dec 20, 2019 6.160 6.220 5.800 5.900 335,800 -0.27(-4.38%)
Dec 19, 2019 5.910 6.200 5.910 6.170 422,444 +0.30(+5.11%)
Dec 18, 2019 5.670 5.880 5.620 5.870 187,286 +0.27(+4.82%)
Dec 17, 2019 5.800 5.880 5.560 5.600 306,325 -0.29(-4.92%)
Dec 16, 2019 5.500 5.940 5.480 5.890 627,365 +0.61(+11.55%)
Dec 13, 2019 5.390 5.398 5.250 5.280 111,800 -0.10(-1.86%)
Dec 12, 2019 5.290 5.400 5.230 5.380 171,651 +0.05(+0.94%)
Dec 11, 2019 5.460 5.510 5.310 5.330 136,637 -0.19(-3.44%)
Dec 10, 2019 5.580 5.700 5.510 5.520 222,896 -0.04(-0.72%)
Dec 09, 2019 5.290 5.580 5.280 5.560 236,867 +0.37(+7.13%)
Dec 06, 2019 5.230 5.320 5.170 5.190 65,900 -0.01(-0.19%)
Dec 05, 2019 5.270 5.310 5.190 5.200 50,703 -0.06(-1.14%)
Dec 04, 2019 5.370 5.400 5.250 5.260 128,351 -0.07(-1.31%)
Dec 03, 2019 5.280 5.350 5.180 5.330 89,408 -0.03(-0.56%)
Dec 02, 2019 5.300 5.490 5.150 5.360 221,316 -0.01(-0.19%)
Nov 29, 2019 5.460 5.482 5.305 5.370 89,700 -0.08(-1.47%)
Nov 27, 2019 5.120 5.490 5.090 5.450 211,700 +0.33(+6.45%)
Nov 26, 2019 4.980 5.170 4.980 5.120 160,462 +0.10(+1.99%)
Nov 25, 2019 4.930 5.080 4.930 5.020 126,570 -0.02(-0.40%)
Nov 22, 2019 5.020 5.100 4.940 5.040 106,300 +0.02(+0.40%)
Nov 21, 2019 5.030 5.068 4.980 5.020 88,637 +0.02(+0.40%)
Nov 20, 2019 5.020 5.080 4.950 5.000 105,915 -0.02(-0.40%)
Nov 19, 2019 5.030 5.100 4.880 5.020 151,121 -0.09(-1.76%)
Nov 18, 2019 5.150 5.200 5.100 5.110 154,106 -0.04(-0.78%)
Nov 15, 2019 5.120 5.180 5.030 5.150 109,600 +0.06(+1.18%)
Nov 14, 2019 5.110 5.150 5.040 5.090 127,226 +0.02(+0.39%)
Nov 13, 2019 5.100 5.120 5.000 5.070 141,160 -0.13(-2.50%)
Nov 12, 2019 5.280 5.300 5.080 5.200 210,552 -0.09(-1.70%)
Nov 11, 2019 5.070 5.290 4.910 5.290 231,864 +0.21(+4.13%)
Nov 08, 2019 5.150 5.250 4.860 5.080 403,000 -0.10(-1.93%)
Nov 07, 2019 5.380 5.490 5.020 5.180 374,373 -0.02(-0.38%)
Nov 06, 2019 6.080 6.250 4.930 5.200 1,029,218 -0.60(-10.34%)
Nov 05, 2019 5.940 6.000 5.640 5.800 291,546 -0.02(-0.34%)
Nov 04, 2019 5.570 5.920 5.570 5.820 236,167 +0.37(+6.79%)
Nov 01, 2019 5.370 5.570 5.370 5.450 156,300 +0.10(+1.87%)
Oct 31, 2019 5.350 5.400 5.320 5.350 101,112 +0.04(+0.75%)
Oct 30, 2019 5.390 5.430 5.270 5.310 137,632 -0.13(-2.39%)
Oct 29, 2019 5.430 5.530 5.370 5.440 210,556 -0.02(-0.37%)
Oct 28, 2019 5.430 5.600 5.430 5.460 153,546 +0.06(+1.11%)
Oct 25, 2019 5.410 5.630 5.380 5.400 194,200 +0.02(+0.37%)
Oct 24, 2019 5.180 5.560 5.180 5.380 318,230 +0.26(+5.08%)
Oct 23, 2019 5.190 5.210 5.100 5.120 81,956 -0.07(-1.35%)
Oct 22, 2019 5.060 5.270 5.060 5.190 169,129 +0.18(+3.59%)
Oct 21, 2019 5.130 5.180 4.972 5.010 196,113 -0.12(-2.34%)
Oct 18, 2019 5.280 5.300 5.010 5.130 209,200 -0.12(-2.29%)
Oct 17, 2019 4.950 5.377 4.820 5.250 463,175 +0.56(+11.94%)
Oct 16, 2019 4.670 4.780 4.630 4.690 95,255 -0.04(-0.85%)
Oct 15, 2019 4.500 4.780 4.500 4.730 177,605 +0.23(+5.11%)
Oct 14, 2019 4.540 4.557 4.460 4.500 79,446 -0.07(-1.53%)
Oct 11, 2019 4.530 4.650 4.493 4.570 161,400 +0.06(+1.33%)
Oct 10, 2019 4.500 4.540 4.420 4.510 218,706 +0.03(+0.67%)
Oct 09, 2019 4.400 4.540 4.370 4.480 93,963 +0.12(+2.75%)
Oct 08, 2019 4.330 4.420 4.255 4.360 124,011 +0.01(+0.23%)
Oct 07, 2019 4.640 4.640 4.350 4.350 287,664 -0.27(-5.84%)
Oct 04, 2019 4.600 4.690 4.550 4.620 115,800 +0.02(+0.43%)
Oct 03, 2019 4.570 4.650 4.460 4.600 146,265 +0.02(+0.44%)
Oct 02, 2019 4.720 4.730 4.510 4.580 227,285 -0.17(-3.58%)
Oct 01, 2019 4.900 4.960 4.750 4.750 117,266 -0.14(-2.86%)
Sep 30, 2019 4.760 4.920 4.670 4.890 249,252 +0.11(+2.30%)
Sep 27, 2019 4.850 4.895 4.749 4.780 264,000 -0.08(-1.65%)
Sep 26, 2019 5.120 5.160 4.710 4.860 335,769 -0.20(-3.95%)
Sep 25, 2019 4.540 5.160 4.540 5.060 675,125 +0.56(+12.44%)
Sep 24, 2019 4.900 4.950 4.430 4.500 543,114 -0.36(-7.41%)
Sep 23, 2019 4.780 4.970 4.670 4.860 443,683 +0.21(+4.52%)
Sep 20, 2019 4.680 4.950 4.650 4.650 296,100 -0.05(-1.06%)
Sep 19, 2019 4.650 4.750 4.590 4.700 168,259 +0.02(+0.43%)
Sep 18, 2019 4.670 4.729 4.510 4.680 260,959 -0.02(-0.43%)
Sep 17, 2019 4.620 4.800 4.600 4.700 280,780 +0.06(+1.29%)
Sep 16, 2019 4.910 4.980 4.480 4.640 678,392 -0.34(-6.83%)
Sep 13, 2019 5.060 5.110 4.740 4.980 554,300 -0.10(-1.97%)
Sep 12, 2019 5.460 5.470 4.960 5.080 491,803 -0.24(-4.51%)
Sep 11, 2019 5.270 5.480 5.270 5.320 293,136 +0.04(+0.76%)
Sep 10, 2019 5.610 5.670 5.050 5.280 771,449 -0.45(-7.85%)
Sep 09, 2019 5.960 6.000 5.530 5.730 696,046 -0.54(-8.61%)
Sep 06, 2019 6.470 6.590 6.220 6.270 375,900 -0.17(-2.64%)
Sep 05, 2019 6.560 6.700 6.280 6.440 441,381 -0.06(-0.92%)
Sep 04, 2019 6.520 6.600 6.460 6.500 235,725 +0.14(+2.20%)
Sep 03, 2019 6.300 6.490 6.130 6.360 428,479 -0.02(-0.31%)
Aug 30, 2019 6.640 6.769 6.370 6.380 349,900 -0.20(-3.04%)
Aug 29, 2019 6.350 6.720 6.350 6.580 328,292 +0.31(+4.94%)
Aug 28, 2019 5.900 6.420 5.900 6.270 408,816 +0.16(+2.62%)
Aug 27, 2019 6.110 6.370 6.090 6.110 384,519 -0.04(-0.65%)
Aug 26, 2019 6.030 6.300 5.950 6.150 441,511 +0.12(+1.99%)
Aug 23, 2019 6.350 6.350 5.940 6.030 493,600 -0.35(-5.49%)
Aug 22, 2019 6.910 6.950 6.070 6.380 805,598 -0.37(-5.48%)
Aug 21, 2019 6.600 7.060 6.500 6.750 983,678 +0.15(+2.27%)
Aug 20, 2019 6.380 6.740 6.290 6.600 1,028,716 +0.35(+5.60%)
Aug 19, 2019 5.720 6.380 5.700 6.250 1,051,635 +0.62(+11.01%)
Aug 16, 2019 5.540 5.800 5.500 5.630 337,300 +0.13(+2.36%)
Aug 15, 2019 5.400 5.600 5.310 5.500 253,635 +0.02(+0.36%)
Aug 14, 2019 5.450 5.580 5.310 5.480 479,333 -0.13(-2.32%)
Aug 13, 2019 5.430 5.860 5.430 5.610 539,766 +0.20(+3.70%)
Aug 12, 2019 5.150 5.630 5.130 5.410 647,657 +0.16(+3.05%)
Aug 09, 2019 5.220 5.250 4.840 5.250 570,900 +0.01(+0.19%)
Aug 08, 2019 4.820 5.240 4.810 5.240 924,837 +0.35(+7.16%)
Aug 07, 2019 4.590 4.950 4.270 4.890 1,375,825 +0.64(+15.06%)
Aug 06, 2019 4.440 4.490 4.250 4.250 151,966 -0.19(-4.28%)
Aug 05, 2019 4.410 4.560 4.250 4.440 473,018 -0.19(-4.10%)
Aug 02, 2019 4.500 4.690 4.410 4.630 361,700 +0.13(+2.89%)
Aug 01, 2019 4.500 4.580 4.450 4.500 131,906 +0.00(+0.00%)
Jul 31, 2019 4.500 4.610 4.400 4.500 296,299 -0.02(-0.44%)
Jul 30, 2019 4.500 4.670 4.441 4.520 106,106 -0.06(-1.31%)
Jul 29, 2019 4.630 4.715 4.400 4.580 210,751 +0.02(+0.44%)
Jul 26, 2019 4.500 4.660 4.500 4.560 345,700 +0.07(+1.56%)
Jul 25, 2019 4.400 4.530 4.180 4.490 294,731 +0.05(+1.13%)
Jul 24, 2019 4.270 4.480 4.250 4.440 89,159 +0.03(+0.68%)
Jul 23, 2019 4.430 4.520 4.280 4.410 233,637 +0.08(+1.85%)
Jul 22, 2019 4.150 4.380 4.100 4.330 357,149 +0.29(+7.18%)
Jul 19, 2019 4.000 4.100 3.997 4.040 104,800 +0.01(+0.25%)
Jul 18, 2019 3.810 4.080 3.760 4.030 145,826 -0.04(-0.98%)
Jul 17, 2019 4.300 4.340 3.760 4.070 350,687 -0.18(-4.24%)
Jul 16, 2019 4.210 4.350 4.120 4.250 457,263 +0.25(+6.25%)
Jul 15, 2019 3.700 4.000 3.700 4.000 542,854 +0.49(+13.96%)
Jul 12, 2019 3.350 3.600 3.350 3.510 139,500 +0.18(+5.41%)
Jul 11, 2019 3.440 3.690 3.250 3.330 347,953 -0.01(-0.30%)
Jul 10, 2019 3.420 3.500 3.270 3.340 489,118 +0.18(+5.70%)
Jul 09, 2019 3.050 3.210 3.050 3.160 491,350 +0.25(+8.59%)
Jul 08, 2019 2.970 2.970 2.910 2.910 14,666 -0.06(-2.02%)
Jul 05, 2019 2.920 2.974 2.920 2.970 8,500 +0.05(+1.71%)
Jul 03, 2019 2.940 2.980 2.920 2.920 11,300 +0.00(+0.00%)
Jul 02, 2019 2.940 2.940 2.890 2.920 9,725 -0.06(-2.01%)
Jul 01, 2019 2.970 3.000 2.940 2.980 20,426 +0.07(+2.41%)
Jun 28, 2019 2.890 2.910 2.867 2.910 4,900 +0.04(+1.39%)
Jun 27, 2019 2.830 2.870 2.756 2.870 36,567 +0.04(+1.41%)
Jun 26, 2019 2.850 2.850 2.800 2.830 36,418 -0.02(-0.70%)
Jun 25, 2019 2.850 2.872 2.840 2.850 13,586 -0.02(-0.70%)
Jun 24, 2019 2.910 2.930 2.844 2.870 18,502 -0.06(-2.05%)
Jun 21, 2019 2.930 2.960 2.820 2.930 40,100 +0.01(+0.34%)
Jun 20, 2019 2.900 2.920 2.880 2.920 9,153 +0.04(+1.39%)
Jun 19, 2019 2.860 2.890 2.860 2.880 6,967 +0.03(+1.23%)
Jun 18, 2019 2.890 2.890 2.830 2.845 46,451 -0.00(-0.18%)
Jun 17, 2019 2.860 2.880 2.840 2.850 24,302 -0.06(-2.06%)
Jun 14, 2019 2.950 2.950 2.860 2.910 7,600 -0.05(-1.69%)
Jun 13, 2019 2.870 2.960 2.850 2.960 36,163 +0.09(+3.14%)
Jun 12, 2019 3.000 3.040 2.820 2.870 142,944 -0.17(-5.59%)
Jun 11, 2019 3.090 3.100 3.040 3.040 9,521 -0.06(-1.94%)
Jun 10, 2019 3.070 3.110 3.050 3.100 24,456 +0.05(+1.64%)
Jun 07, 2019 3.060 3.070 3.040 3.050 10,800 -0.03(-0.97%)
Jun 06, 2019 3.080 3.140 3.050 3.080 31,853 -0.03(-0.96%)
Jun 05, 2019 3.140 3.150 3.110 3.110 4,684 +0.02(+0.65%)
Jun 04, 2019 3.030 3.100 3.030 3.090 6,089 +0.07(+2.32%)
Jun 03, 2019 3.050 3.080 3.000 3.020 17,192 -0.08(-2.58%)
May 31, 2019 3.080 3.100 3.040 3.100 14,400 -0.01(-0.32%)
May 30, 2019 3.110 3.160 3.080 3.110 27,834 +0.01(+0.32%)
May 29, 2019 3.090 3.100 3.050 3.100 133,122 +0.03(+0.98%)
May 28, 2019 3.110 3.130 3.030 3.070 62,488 -0.11(-3.46%)
May 24, 2019 3.150 3.200 3.150 3.180 22,200 +0.02(+0.63%)
May 23, 2019 3.110 3.200 3.110 3.160 95,218 -0.02(-0.63%)
May 22, 2019 3.150 3.210 3.120 3.180 61,032 +0.00(+0.00%)
May 21, 2019 3.080 3.320 3.066 3.180 207,477 +0.12(+3.92%)
May 20, 2019 2.970 3.150 2.930 3.060 60,057 +0.08(+2.68%)
May 17, 2019 3.030 3.050 2.980 2.980 30,100 -0.08(-2.61%)
May 16, 2019 2.990 3.080 2.930 3.060 49,383 +0.07(+2.34%)
May 15, 2019 3.040 3.049 2.970 2.990 46,121 +0.02(+0.67%)
May 14, 2019 2.910 3.000 2.900 2.970 21,105 +0.12(+4.11%)
May 13, 2019 2.940 2.970 2.800 2.853 41,849 -0.12(-3.95%)
May 10, 2019 2.910 3.010 2.830 2.970 50,800 +0.04(+1.37%)
May 09, 2019 2.990 3.000 2.910 2.930 48,315 -0.06(-2.01%)
May 08, 2019 3.010 3.010 2.990 2.990 8,264 +0.00(+0.00%)
May 07, 2019 2.990 3.010 2.990 2.990 44,916 +0.00(+0.00%)
May 06, 2019 2.950 3.100 2.950 2.990 38,491 +0.00(+0.00%)
May 03, 2019 2.950 3.040 2.950 2.990 28,500 +0.08(+2.75%)
May 02, 2019 2.900 2.980 2.900 2.910 32,917 -0.06(-2.02%)
May 01, 2019 2.940 2.970 2.930 2.970 57,981 +0.04(+1.37%)
Apr 30, 2019 2.880 2.930 2.880 2.930 20,256 +0.04(+1.38%)
Apr 29, 2019 2.880 2.948 2.860 2.890 8,870 +0.03(+1.05%)
Apr 26, 2019 2.830 2.870 2.800 2.860 19,800 +0.03(+1.06%)
Apr 25, 2019 2.900 2.936 2.820 2.830 12,216 -0.04(-1.39%)
Apr 24, 2019 3.000 3.020 2.870 2.870 28,521 -0.16(-5.28%)
Apr 23, 2019 3.020 3.090 2.960 3.030 8,169 +0.01(+0.33%)
Apr 22, 2019 2.970 3.060 2.860 3.020 12,901 +0.04(+1.34%)
Apr 18, 2019 3.060 3.090 2.980 2.980 10,400 -0.11(-3.56%)
Apr 17, 2019 3.150 3.180 3.030 3.090 27,601 -0.09(-2.83%)
Apr 16, 2019 3.160 3.220 3.150 3.180 54,286 -0.02(-0.63%)
Apr 15, 2019 3.130 3.200 3.120 3.200 24,926 +0.09(+2.89%)
Apr 12, 2019 3.140 3.140 2.985 3.110 4,900 +0.00(+0.16%)
Apr 11, 2019 3.062 3.130 3.062 3.105 2,503 -0.02(-0.80%)
Apr 10, 2019 3.070 3.140 3.040 3.130 18,016 +0.11(+3.64%)
Apr 09, 2019 3.100 3.110 3.010 3.020 15,915 -0.08(-2.58%)
Apr 08, 2019 2.960 3.100 2.950 3.100 44,393 +0.15(+5.08%)
Apr 05, 2019 2.970 2.970 2.950 2.950 9,500 -0.01(-0.33%)
Apr 04, 2019 2.920 2.970 2.890 2.960 17,903 +0.02(+0.68%)
Apr 03, 2019 2.850 2.940 2.850 2.940 18,433 +0.09(+3.16%)
Apr 02, 2019 2.796 2.850 2.790 2.850 11,888 +0.06(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.