Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

12.06 +0.04 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.120 6.150 6.030 6.030 26,067 -0.18(-2.90%)
Mar 30, 2016 6.420 6.420 6.180 6.210 12,334 -0.12(-1.90%)
Mar 29, 2016 6.270 6.480 6.030 6.330 24,963 +0.00(+0.00%)
Mar 28, 2016 6.450 6.450 6.270 6.330 18,710 -0.12(-1.86%)
Mar 24, 2016 6.510 6.450 6.450 6.450 4,133 -0.12(-1.83%)
Mar 23, 2016 6.420 6.570 6.390 6.570 15,362 +0.09(+1.39%)
Mar 22, 2016 6.510 6.510 6.390 6.480 18,436 -0.03(-0.39%)
Mar 21, 2016 6.390 6.600 6.390 6.505 22,219 +0.09(+1.33%)
Mar 18, 2016 6.510 6.540 6.342 6.420 53,396 -0.21(-3.17%)
Mar 17, 2016 6.660 6.720 6.480 6.630 37,126 -0.06(-0.90%)
Mar 16, 2016 6.960 6.960 6.660 6.690 22,864 -0.39(-5.51%)
Mar 15, 2016 7.590 7.590 6.660 7.080 93,996 -0.57(-7.45%)
Mar 14, 2016 7.500 7.680 7.200 7.650 52,623 +0.47(+6.47%)
Mar 11, 2016 7.050 7.230 6.990 7.185 22,988 +0.26(+3.68%)
Mar 10, 2016 7.320 7.380 6.810 6.930 20,215 -0.27(-3.75%)
Mar 09, 2016 7.320 7.440 7.020 7.200 59,459 +0.24(+3.45%)
Mar 08, 2016 6.720 7.020 6.720 6.960 33,963 +0.21(+3.11%)
Mar 07, 2016 6.720 6.750 6.630 6.750 23,741 +0.06(+0.90%)
Mar 04, 2016 6.780 6.930 6.750 6.690 37,654 -0.06(-0.89%)
Mar 03, 2016 6.870 6.930 6.750 6.750 19,977 -0.18(-2.60%)
Mar 02, 2016 6.870 7.020 6.720 6.930 12,409 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.