Indicators

Perion Network Ltd (NQ: PERI )

12.06 +0.04 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.57	34.44	33.21	34.35	78,724	+0.78(+2.32%)
Jun 27, 2013	34.44	34.56	33.51	33.57	32,263	-0.51(-1.50%)
Jun 26, 2013	35.43	35.64	33.93	34.08	0	-1.02(-2.91%)
Jun 25, 2013	33.81	35.40	33.81	35.10	0	+1.47(+4.37%)
Jun 24, 2013	34.20	34.29	32.88	33.63	0	-1.05(-3.03%)
Jun 21, 2013	34.86	35.28	32.94	34.68	94,446	-0.18(-0.52%)
Jun 20, 2013	35.52	35.85	34.05	34.86	0	-1.47(-4.05%)
Jun 19, 2013	37.80	37.83	36.15	36.33	0	-1.26(-3.35%)
Jun 18, 2013	36.63	38.01	36.54	37.59	0	+0.96(+2.62%)
Jun 17, 2013	37.65	38.22	36.21	36.63	146,516	-0.99(-2.63%)
Jun 14, 2013	38.25	38.28	37.44	37.62	0	-0.60(-1.57%)
Jun 13, 2013	38.13	38.70	37.14	38.22	98,893	+0.06(+0.16%)
Jun 12, 2013	38.64	39.05	36.93	38.16	163,324	-0.39(-1.01%)
Jun 11, 2013	39.33	39.90	37.83	38.55	111,940	-0.99(-2.50%)
Jun 10, 2013	41.01	41.04	39.00	39.54	0	-0.66(-1.64%)
Jun 07, 2013	39.48	40.62	39.45	40.20	0	+0.87(+2.21%)
Jun 06, 2013	40.14	41.01	38.50	39.33	0	-0.99(-2.46%)
Jun 05, 2013	42.00	42.06	40.14	40.32	0	-1.92(-4.55%)
Jun 04, 2013	41.97	42.36	41.55	42.24	0	+0.75(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.