Indicators

Perion Network Ltd (NQ: PERI )

12.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.76	12.12	11.04	11.85	14,387	+0.09(+0.77%)
Dec 29, 2011	11.73	11.85	11.55	11.76	9,070	-0.18(-1.51%)
Dec 28, 2011	12.03	12.18	11.73	11.94	15,282	-0.12(-1.00%)
Dec 27, 2011	12.15	12.66	12.06	12.06	5,800	-0.24(-1.95%)
Dec 23, 2011	12.15	12.32	12.06	12.30	5,091	-0.24(-1.91%)
Dec 21, 2011	12.48	12.57	12.09	12.54	10,561	+0.04(+0.29%)
Dec 20, 2011	12.81	12.81	12.39	12.50	12,684	-0.07(-0.53%)
Dec 19, 2011	12.18	12.60	12.06	12.57	18,965	+0.36(+2.95%)
Dec 16, 2011	13.17	13.17	12.12	12.21	14,365	+0.36(+3.04%)
Dec 15, 2011	11.82	11.94	11.46	11.85	15,149	+0.09(+0.77%)
Dec 14, 2011	11.85	11.88	11.28	11.76	15,678	-0.09(-0.76%)
Dec 13, 2011	11.55	12.18	11.55	11.85	21,935	+0.36(+3.13%)
Dec 12, 2011	11.52	11.52	11.03	11.49	3,649	-0.09(-0.78%)
Dec 09, 2011	10.65	11.67	10.62	11.58	47,288	+0.96(+9.04%)
Dec 08, 2011	10.83	10.83	10.58	10.62	10,813	-0.24(-2.21%)
Dec 07, 2011	10.80	10.86	10.56	10.86	28,278	+0.06(+0.56%)
Dec 06, 2011	10.86	10.86	10.35	10.80	18,544	-0.15(-1.37%)
Dec 05, 2011	11.40	11.40	10.53	10.95	20,679	-0.33(-2.93%)
Dec 02, 2011	11.10	11.40	10.67	11.28	3,355	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.