Indicators

Perion Network Ltd (NQ: PERI )

12.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.28	15.21	14.15	15.00	35,881	+0.72(+5.04%)
Jan 30, 2012	14.22	14.40	13.98	14.28	2,622	-0.15(-1.04%)
Jan 27, 2012	14.16	14.52	14.10	14.43	4,757	+0.15(+1.05%)
Jan 26, 2012	14.61	14.61	14.10	14.28	3,276	-0.27(-1.86%)
Jan 25, 2012	14.52	14.61	14.25	14.55	3,693	+0.09(+0.62%)
Jan 24, 2012	14.25	14.61	13.86	14.46	2,874	+0.21(+1.47%)
Jan 23, 2012	14.34	14.58	14.25	14.25	4,296	+0.00(+0.00%)
Jan 20, 2012	13.98	14.31	13.80	14.25	4,469	+0.03(+0.21%)
Jan 19, 2012	14.25	14.61	14.19	14.22	10,124	+0.15(+1.07%)
Jan 18, 2012	14.04	14.10	13.83	14.07	9,570	+0.12(+0.86%)
Jan 17, 2012	14.25	14.25	13.35	13.95	15,888	+0.93(+7.14%)
Jan 13, 2012	13.14	13.14	12.81	13.02	4,943	-0.18(-1.36%)
Jan 12, 2012	12.72	13.36	12.72	13.20	8,222	+0.24(+1.85%)
Jan 11, 2012	13.38	13.86	12.84	12.96	43,145	+0.66(+5.37%)
Jan 10, 2012	12.27	12.30	12.15	12.30	4,808	+0.15(+1.23%)
Jan 09, 2012	12.18	12.24	12.09	12.15	7,036	+0.06(+0.50%)
Jan 06, 2012	12.09	12.16	12.03	12.09	3,999	+0.00(+0.00%)
Jan 05, 2012	12.00	12.12	12.00	12.09	6,500	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.