Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

12.50 +0.16 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.750 6.750 6.204 6.466 11,661 +0.04(+0.68%)
Jun 27, 2008 6.597 6.597 6.422 6.422 1,373 -0.13(-2.00%)
Jun 26, 2008 6.881 6.947 6.510 6.553 13,645 +0.00(+0.00%)
Jun 25, 2008 6.750 6.794 6.553 6.553 2,342 -0.17(-2.60%)
Jun 24, 2008 7.077 7.077 6.728 6.728 503 -0.28(-4.05%)
Jun 23, 2008 6.794 7.558 6.750 7.012 1,510 +0.24(+3.55%)
Jun 20, 2008 6.772 6.772 6.772 6.772 45 -0.11(-1.59%)
Jun 19, 2008 6.772 7.274 6.684 6.881 26,951 -0.02(-0.32%)
Jun 18, 2008 6.859 6.990 6.859 6.903 2,300 -0.11(-1.56%)
Jun 17, 2008 6.837 7.034 6.837 7.012 2,108 -0.22(-3.02%)
Jun 16, 2008 7.056 7.230 7.056 7.230 915 +0.17(+2.47%)
Jun 13, 2008 6.837 7.536 6.728 7.056 13,307 +0.44(+6.60%)
Jun 12, 2008 6.794 6.859 6.466 6.619 4,806 -0.02(-0.33%)
Jun 11, 2008 6.837 6.837 6.575 6.641 1,831 -0.17(-2.56%)
Jun 10, 2008 6.816 6.837 6.553 6.816 457 +0.02(+0.32%)
Jun 09, 2008 7.056 7.056 6.794 6.794 2,151 -0.13(-1.90%)
Jun 06, 2008 7.100 7.100 6.925 6.925 869 -0.24(-3.35%)
Jun 05, 2008 7.383 7.383 7.143 7.165 1,007 -0.35(-4.65%)
Jun 04, 2008 6.925 7.558 6.532 7.515 49,522 +0.35(+4.88%)
Jun 03, 2008 6.903 7.624 6.903 7.165 5,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.