Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.81 -0.41 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.650 4.910 4.650 4.890 222,646 +0.23(+4.94%)
Mar 30, 2020 5.000 5.030 4.600 4.660 301,575 -0.30(-6.05%)
Mar 27, 2020 4.770 5.000 4.600 4.960 216,200 +0.04(+0.81%)
Mar 26, 2020 4.870 5.090 4.770 4.920 199,732 +0.16(+3.36%)
Mar 25, 2020 4.830 4.910 4.534 4.760 266,680 +0.30(+6.73%)
Mar 24, 2020 4.490 4.580 4.310 4.460 252,667 +0.37(+9.05%)
Mar 23, 2020 4.150 4.190 3.900 4.090 320,206 +0.01(+0.25%)
Mar 20, 2020 4.010 4.340 3.960 4.080 401,500 +0.13(+3.29%)
Mar 19, 2020 3.730 4.040 3.650 3.950 332,969 +0.28(+7.63%)
Mar 18, 2020 3.820 3.970 3.430 3.670 439,061 -0.44(-10.71%)
Mar 17, 2020 4.090 4.240 3.800 4.110 475,404 +0.05(+1.23%)
Mar 16, 2020 4.510 4.540 3.780 4.060 506,393 -1.11(-21.47%)
Mar 13, 2020 5.500 5.550 4.900 5.170 455,200 -0.05(-0.96%)
Mar 12, 2020 5.530 5.580 4.920 5.220 589,121 -0.98(-15.81%)
Mar 11, 2020 6.360 6.390 5.920 6.200 369,210 -0.36(-5.49%)
Mar 10, 2020 6.390 6.590 6.181 6.560 308,638 +0.28(+4.46%)
Mar 09, 2020 6.410 6.447 6.150 6.280 469,398 -0.72(-10.29%)
Mar 06, 2020 6.770 7.110 6.720 7.000 367,400 +0.00(+0.00%)
Mar 05, 2020 6.910 7.100 6.820 7.000 315,823 -0.21(-2.91%)
Mar 04, 2020 7.210 7.300 7.010 7.210 294,329 +0.05(+0.70%)
Mar 03, 2020 7.350 7.370 7.020 7.160 363,772 -0.12(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.