Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.81 -0.41 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.760 2.820 2.630 2.650 56,600 -0.07(-2.57%)
Mar 28, 2019 2.670 2.760 2.660 2.720 49,035 +0.07(+2.64%)
Mar 27, 2019 2.600 2.785 2.540 2.650 41,267 +0.07(+2.71%)
Mar 26, 2019 2.610 2.630 2.510 2.580 87,749 +0.02(+0.78%)
Mar 25, 2019 2.640 2.650 2.550 2.560 90,600 -0.12(-4.48%)
Mar 22, 2019 2.740 2.780 2.630 2.680 45,500 -0.06(-2.19%)
Mar 21, 2019 2.770 2.780 2.710 2.740 60,996 -0.05(-1.79%)
Mar 20, 2019 2.844 2.844 2.780 2.790 46,853 -0.07(-2.45%)
Mar 19, 2019 2.890 2.920 2.859 2.860 14,686 -0.02(-0.69%)
Mar 18, 2019 2.900 2.940 2.870 2.880 18,214 +0.01(+0.35%)
Mar 15, 2019 2.940 2.940 2.870 2.870 12,700 -0.09(-3.04%)
Mar 14, 2019 2.910 2.960 2.860 2.960 46,174 +0.06(+2.07%)
Mar 13, 2019 2.950 2.950 2.880 2.900 28,840 -0.05(-1.69%)
Mar 12, 2019 2.970 3.010 2.920 2.950 65,679 -0.04(-1.34%)
Mar 11, 2019 3.000 3.000 2.935 2.990 17,412 -0.01(-0.33%)
Mar 08, 2019 2.910 3.045 2.850 3.000 36,200 +0.06(+2.04%)
Mar 07, 2019 2.970 3.000 2.910 2.940 7,512 -0.01(-0.34%)
Mar 06, 2019 3.010 3.020 2.950 2.950 27,944 +0.01(+0.34%)
Mar 05, 2019 3.000 3.040 2.910 2.940 27,149 -0.03(-1.01%)
Mar 04, 2019 3.000 3.040 2.965 2.970 39,279 -0.07(-2.30%)
Mar 01, 2019 3.010 3.100 3.000 3.040 32,100 +0.04(+1.33%)
Feb 28, 2019 2.990 3.020 2.970 3.000 48,693 +0.00(+0.00%)
Feb 27, 2019 3.000 3.020 2.980 3.000 28,983 -0.05(-1.64%)
Feb 26, 2019 3.010 3.050 2.975 3.050 37,246 +0.02(+0.66%)
Feb 25, 2019 3.030 3.050 3.010 3.030 18,925 +0.02(+0.66%)
Feb 22, 2019 2.965 3.010 2.951 3.010 25,500 +0.03(+1.01%)
Feb 21, 2019 3.030 3.030 2.960 2.980 18,804 -0.04(-1.32%)
Feb 20, 2019 3.000 3.070 2.970 3.020 27,022 +0.05(+1.68%)
Feb 19, 2019 3.030 3.040 2.970 2.970 68,498 -0.04(-1.33%)
Feb 15, 2019 3.140 3.150 2.920 3.010 64,500 -0.10(-3.22%)
Feb 14, 2019 2.940 3.120 2.940 3.110 124,588 +0.07(+2.30%)
Feb 13, 2019 2.850 3.060 2.680 3.040 521,844 -0.19(-5.88%)
Feb 12, 2019 3.250 3.270 3.140 3.230 22,337 +0.02(+0.62%)
Feb 11, 2019 3.250 3.280 3.210 3.210 31,547 -0.01(-0.31%)
Feb 08, 2019 3.230 3.290 3.210 3.220 41,600 +0.01(+0.31%)
Feb 07, 2019 3.200 3.290 3.195 3.210 22,203 +0.01(+0.31%)
Feb 06, 2019 3.250 3.300 3.200 3.200 26,116 -0.04(-1.23%)
Feb 05, 2019 3.290 3.330 3.190 3.240 19,594 -0.05(-1.52%)
Feb 04, 2019 3.320 3.320 3.250 3.290 54,174 -0.03(-0.90%)
Feb 01, 2019 3.340 3.390 3.280 3.320 31,300 +0.01(+0.30%)
Jan 31, 2019 3.310 3.400 3.300 3.310 30,760 +0.01(+0.30%)
Jan 30, 2019 3.290 3.390 3.250 3.300 105,312 +0.04(+1.23%)
Jan 29, 2019 3.250 3.300 3.150 3.260 40,559 +0.02(+0.77%)
Jan 28, 2019 3.150 3.300 3.130 3.235 118,459 +0.04(+1.41%)
Jan 25, 2019 3.210 3.300 3.140 3.190 43,300 -0.01(-0.31%)
Jan 24, 2019 3.180 3.313 3.156 3.200 56,371 +0.02(+0.63%)
Jan 23, 2019 3.130 3.240 3.105 3.180 42,032 +0.06(+1.92%)
Jan 22, 2019 3.180 3.191 3.010 3.120 1,850,055 -0.06(-1.89%)
Jan 18, 2019 3.160 3.200 3.020 3.180 30,800 +0.02(+0.47%)
Jan 17, 2019 3.150 3.240 3.120 3.165 153,745 +0.02(+0.48%)
Jan 16, 2019 3.000 3.200 2.970 3.150 140,045 +0.12(+3.96%)
Jan 15, 2019 3.000 3.070 2.970 3.030 54,216 +0.08(+2.71%)
Jan 14, 2019 3.000 3.090 2.950 2.950 20,578 -0.03(-1.01%)
Jan 11, 2019 2.990 2.990 2.930 2.980 33,600 +0.01(+0.34%)
Jan 10, 2019 3.010 3.010 2.910 2.970 67,853 -0.04(-1.33%)
Jan 09, 2019 2.850 3.070 2.787 3.010 248,145 +0.17(+5.99%)
Jan 08, 2019 2.870 2.870 2.840 2.840 25,839 -0.03(-1.05%)
Jan 07, 2019 2.900 2.900 2.750 2.870 32,306 -0.04(-1.37%)
Jan 04, 2019 2.830 2.940 2.830 2.910 29,600 +0.12(+4.30%)
Jan 03, 2019 2.700 2.810 2.700 2.790 33,247 +0.08(+3.14%)
Jan 02, 2019 2.590 2.750 2.590 2.705 32,207 +0.10(+4.04%)
Dec 31, 2018 2.600 2.610 2.530 2.600 41,800 +0.00(+0.00%)
Dec 28, 2018 2.520 2.640 2.520 2.600 25,600 +0.06(+2.36%)
Dec 27, 2018 2.560 2.590 2.470 2.540 53,423 -0.16(-5.93%)
Dec 26, 2018 2.530 2.730 2.490 2.700 58,836 +0.16(+6.30%)
Dec 24, 2018 2.540 2.580 2.470 2.540 18,400 -0.04(-1.55%)
Dec 21, 2018 2.560 2.590 2.480 2.580 85,700 +0.01(+0.39%)
Dec 20, 2018 2.570 2.590 2.510 2.570 63,824 -0.03(-1.15%)
Dec 19, 2018 2.590 2.610 2.570 2.600 40,068 -0.01(-0.38%)
Dec 18, 2018 2.580 2.663 2.550 2.610 76,810 +0.05(+1.95%)
Dec 17, 2018 2.600 2.690 2.560 2.560 31,756 -0.11(-4.12%)
Dec 14, 2018 2.640 2.680 2.640 2.670 73,100 -0.04(-1.48%)
Dec 13, 2018 2.710 2.720 2.680 2.710 15,266 +0.01(+0.37%)
Dec 12, 2018 2.720 2.750 2.650 2.700 54,387 -0.03(-1.10%)
Dec 11, 2018 2.660 2.750 2.630 2.730 128,250 +0.09(+3.41%)
Dec 10, 2018 2.610 2.700 2.610 2.640 148,438 -0.02(-0.75%)
Dec 07, 2018 2.640 2.680 2.610 2.660 17,100 -0.01(-0.37%)
Dec 06, 2018 2.680 2.680 2.650 2.670 18,278 +0.02(+0.75%)
Dec 04, 2018 2.660 2.680 2.620 2.650 56,500 -0.04(-1.49%)
Dec 03, 2018 2.720 2.740 2.670 2.690 32,342 +0.02(+0.75%)
Nov 30, 2018 2.700 2.700 2.650 2.670 10,700 -0.04(-1.48%)
Nov 29, 2018 2.680 2.720 2.680 2.710 5,944 +0.04(+1.31%)
Nov 28, 2018 2.700 2.700 2.650 2.675 10,536 -0.03(-0.93%)
Nov 27, 2018 2.680 2.710 2.631 2.700 45,139 -0.03(-1.10%)
Nov 26, 2018 2.700 2.810 2.691 2.730 87,813 +0.00(+0.00%)
Nov 23, 2018 2.620 2.730 2.620 2.730 17,600 +0.07(+2.63%)
Nov 21, 2018 2.660 2.660 2.660 0 +0.01(+0.38%)
Nov 20, 2018 2.710 2.710 2.580 2.650 99,218 -0.09(-3.28%)
Nov 19, 2018 2.800 2.830 2.740 2.740 41,965 -0.11(-3.86%)
Nov 16, 2018 2.890 2.890 2.810 2.850 28,300 -0.02(-0.70%)
Nov 15, 2018 2.890 2.940 2.850 2.870 21,594 -0.02(-0.69%)
Nov 14, 2018 2.890 2.940 2.880 2.890 10,533 +0.03(+1.05%)
Nov 13, 2018 2.920 2.940 2.860 2.860 17,592 -0.05(-1.72%)
Nov 12, 2018 2.950 2.980 2.910 2.910 12,423 -0.07(-2.35%)
Nov 09, 2018 2.920 2.980 2.920 2.980 9,500 +0.03(+1.02%)
Nov 08, 2018 2.930 2.980 2.910 2.950 29,627 +0.02(+0.68%)
Nov 07, 2018 2.960 3.000 2.900 2.930 33,499 -0.04(-1.35%)
Nov 06, 2018 2.860 2.970 2.840 2.970 26,412 +0.08(+2.77%)
Nov 05, 2018 2.840 2.890 2.800 2.890 23,234 +0.06(+2.12%)
Nov 02, 2018 2.960 2.960 2.830 2.830 30,400 +0.03(+1.07%)
Nov 01, 2018 2.850 2.950 2.770 2.800 174,722 -0.27(-8.79%)
Oct 31, 2018 3.060 3.150 3.050 3.070 69,239 +0.12(+4.07%)
Oct 30, 2018 2.950 3.000 2.871 2.950 14,281 +0.00(+0.00%)
Oct 29, 2018 2.950 3.000 2.950 2.950 36,777 +0.00(+0.00%)
Oct 26, 2018 2.910 3.000 2.900 2.950 34,300 -0.03(-1.01%)
Oct 25, 2018 2.860 2.980 2.840 2.980 21,756 +0.18(+6.43%)
Oct 24, 2018 2.950 2.990 2.730 2.800 22,961 -0.14(-4.76%)
Oct 23, 2018 2.890 2.970 2.840 2.940 19,946 -0.01(-0.34%)
Oct 22, 2018 2.900 3.000 2.900 2.950 14,669 +0.05(+1.72%)
Oct 19, 2018 2.950 2.980 2.900 2.900 9,500 -0.04(-1.36%)
Oct 18, 2018 2.980 3.000 2.890 2.940 10,581 -0.03(-1.01%)
Oct 17, 2018 2.990 3.000 2.960 2.970 21,538 -0.03(-1.00%)
Oct 16, 2018 2.860 3.000 2.860 3.000 83,188 +0.20(+7.14%)
Oct 15, 2018 2.830 2.940 2.790 2.800 53,724 -0.04(-1.41%)
Oct 12, 2018 2.840 2.890 2.830 2.840 27,700 +0.03(+1.07%)
Oct 11, 2018 2.860 2.890 2.800 2.810 102,081 -0.07(-2.43%)
Oct 10, 2018 3.000 3.000 2.860 2.880 42,269 -0.15(-4.95%)
Oct 09, 2018 3.000 3.060 3.000 3.030 9,752 +0.02(+0.66%)
Oct 08, 2018 3.050 3.050 3.000 3.010 22,449 -0.04(-1.31%)
Oct 05, 2018 3.010 3.100 3.000 3.050 14,700 +0.05(+1.67%)
Oct 04, 2018 3.000 3.050 3.000 3.000 50,231 -0.02(-0.66%)
Oct 03, 2018 2.900 3.030 2.900 3.020 32,416 +0.12(+4.14%)
Oct 02, 2018 2.920 2.950 2.860 2.900 38,688 -0.01(-0.34%)
Oct 01, 2018 3.000 3.000 2.890 2.910 102,696 -0.10(-3.32%)
Sep 28, 2018 3.010 3.050 3.000 3.010 13,500 -0.01(-0.33%)
Sep 27, 2018 3.090 3.135 3.010 3.020 35,155 -0.07(-2.27%)
Sep 26, 2018 3.160 3.160 3.090 3.090 7,833 -0.07(-2.22%)
Sep 25, 2018 3.130 3.180 3.120 3.160 17,479 +0.05(+1.61%)
Sep 24, 2018 3.160 3.180 3.100 3.110 24,632 -0.05(-1.58%)
Sep 21, 2018 3.270 3.270 3.160 3.160 28,200 -0.08(-2.47%)
Sep 20, 2018 3.130 3.290 3.091 3.240 64,212 +0.14(+4.52%)
Sep 19, 2018 3.110 3.160 3.080 3.100 26,618 -0.02(-0.64%)
Sep 18, 2018 3.130 3.170 3.090 3.120 21,923 +0.02(+0.65%)
Sep 17, 2018 3.150 3.230 3.073 3.100 73,294 -0.13(-4.02%)
Sep 14, 2018 3.190 3.280 3.150 3.230 18,200 +0.04(+1.25%)
Sep 13, 2018 3.210 3.270 3.110 3.190 25,808 -0.03(-0.93%)
Sep 12, 2018 3.240 3.300 3.190 3.220 12,965 +0.00(+0.00%)
Sep 11, 2018 3.200 3.300 3.200 3.220 32,602 +0.02(+0.63%)
Sep 10, 2018 3.170 3.320 3.150 3.200 20,858 +0.03(+0.95%)
Sep 07, 2018 3.180 3.310 3.155 3.170 59,300 -0.06(-1.86%)
Sep 06, 2018 3.360 3.385 3.230 3.230 49,031 -0.14(-4.15%)
Sep 05, 2018 3.420 3.450 3.300 3.370 55,487 -0.08(-2.32%)
Sep 04, 2018 3.580 3.580 3.430 3.450 109,798 -0.14(-3.90%)
Aug 31, 2018 3.590 3.590 3.590 0 -0.05(-1.37%)
Aug 30, 2018 3.670 3.690 3.600 3.640 36,186 -0.03(-0.82%)
Aug 29, 2018 3.610 3.692 3.570 3.670 76,434 +0.06(+1.66%)
Aug 28, 2018 3.630 3.670 3.520 3.610 75,030 -0.00(-0.00%)
Aug 27, 2018 3.520 3.950 3.450 3.610 112,916 +0.04(+1.12%)
Aug 24, 2018 3.600 3.660 3.480 3.570 60,000 -0.03(-0.83%)
Aug 23, 2018 3.420 3.660 3.420 3.600 63,278 +0.12(+3.45%)
Aug 22, 2018 3.390 3.687 3.360 3.480 125,118 +0.03(+0.87%)
Aug 21, 2018 3.090 3.510 3.090 3.450 218,803 +0.27(+8.49%)
Aug 20, 2018 3.090 3.240 3.060 3.180 48,979 +0.03(+0.95%)
Aug 17, 2018 3.000 3.270 3.000 3.150 61,400 +0.15(+5.00%)
Aug 16, 2018 3.000 3.090 2.970 3.000 31,993 +0.03(+0.99%)
Aug 15, 2018 3.030 3.060 2.940 2.971 29,778 -0.06(-1.96%)
Aug 14, 2018 3.090 3.120 3.030 3.030 58,253 +0.03(+1.00%)
Aug 13, 2018 3.180 3.180 2.940 3.000 54,420 -0.15(-4.76%)
Aug 10, 2018 3.210 3.420 3.120 3.150 44,300 -0.03(-0.94%)
Aug 09, 2018 3.330 3.510 3.180 3.180 214,470 -0.09(-2.75%)
Aug 08, 2018 3.210 3.300 3.150 3.270 26,916 +0.09(+2.83%)
Aug 07, 2018 3.060 3.180 3.030 3.180 48,708 +0.09(+2.91%)
Aug 06, 2018 3.120 3.120 3.060 3.090 46,461 +0.00(+0.00%)
Aug 03, 2018 3.060 3.210 3.030 3.090 16,133 -0.06(-1.90%)
Aug 02, 2018 3.090 3.150 3.000 3.150 20,362 +0.03(+0.96%)
Aug 01, 2018 3.150 3.240 3.090 3.120 23,480 -0.06(-1.89%)
Jul 31, 2018 3.150 3.270 3.060 3.180 32,476 +0.06(+1.92%)
Jul 30, 2018 3.180 3.210 3.090 3.120 7,407 -0.03(-0.95%)
Jul 27, 2018 3.210 3.210 3.060 3.150 32,100 -0.06(-1.87%)
Jul 26, 2018 2.970 3.210 2.956 3.210 50,156 +0.21(+7.00%)
Jul 25, 2018 2.910 3.060 2.856 3.000 55,348 +0.09(+3.09%)
Jul 24, 2018 2.910 2.970 2.850 2.910 59,238 -0.06(-2.02%)
Jul 23, 2018 2.933 3.000 2.895 2.970 21,607 +0.06(+1.98%)
Jul 20, 2018 2.959 3.027 2.853 2.912 36,099 -0.04(-1.46%)
Jul 19, 2018 2.940 3.060 2.940 2.956 29,368 -0.10(-3.41%)
Jul 18, 2018 3.120 3.120 2.910 3.060 52,542 -0.12(-3.77%)
Jul 17, 2018 3.240 3.300 3.180 3.180 6,059 -0.06(-1.85%)
Jul 16, 2018 3.300 3.300 3.120 3.240 25,855 -0.04(-1.37%)
Jul 13, 2018 3.360 3.420 3.270 3.285 18,373 -0.10(-3.10%)
Jul 12, 2018 3.330 3.390 3.270 3.390 32,123 +0.06(+1.80%)
Jul 11, 2018 3.270 3.360 3.270 3.330 13,058 +0.06(+1.83%)
Jul 10, 2018 3.385 3.390 3.270 3.270 43,777 -0.09(-2.68%)
Jul 09, 2018 3.420 3.420 3.330 3.360 21,871 -0.09(-2.61%)
Jul 06, 2018 3.450 3.660 3.420 3.450 20,009 +0.00(+0.00%)
Jul 05, 2018 3.360 3.480 3.270 3.450 23,071 +0.09(+2.68%)
Jul 03, 2018 3.360 3.360 3.360 0 +0.00(+0.00%)
Jul 02, 2018 3.480 3.480 3.360 3.360 11,722 -0.15(-4.27%)
Jun 29, 2018 3.390 3.540 3.390 3.510 16,571 +0.15(+4.46%)
Jun 28, 2018 3.510 3.540 3.330 3.360 27,972 -0.18(-5.08%)
Jun 27, 2018 3.690 3.690 3.360 3.540 17,899 -0.18(-4.84%)
Jun 26, 2018 3.510 3.750 3.510 3.720 59,492 +0.15(+4.20%)
Jun 25, 2018 3.570 3.660 3.433 3.570 65,031 +0.00(+0.00%)
Jun 22, 2018 3.540 3.840 3.510 3.570 22,442 -0.06(-1.65%)
Jun 21, 2018 3.480 3.720 3.450 3.630 75,658 +0.15(+4.31%)
Jun 20, 2018 3.300 3.600 3.300 3.480 43,776 +0.18(+5.45%)
Jun 19, 2018 3.390 3.510 3.210 3.300 59,311 -0.21(-5.98%)
Jun 18, 2018 3.600 3.630 3.450 3.510 40,721 -0.15(-4.10%)
Jun 15, 2018 3.750 3.750 3.660 29,634 -0.09(-2.40%)
Jun 14, 2018 3.930 3.930 3.600 3.750 103,243 -0.21(-5.30%)
Jun 13, 2018 3.960 3.973 3.840 3.960 208,987 -0.03(-0.75%)
Jun 12, 2018 3.960 4.020 3.900 3.990 40,894 +0.00(+0.00%)
Jun 11, 2018 4.020 4.047 3.930 3.990 60,690 +0.03(+0.76%)
Jun 08, 2018 3.780 4.050 3.780 3.960 52,478 +0.18(+4.76%)
Jun 07, 2018 3.840 3.870 3.750 3.780 195,857 -0.09(-2.33%)
Jun 06, 2018 3.630 3.960 3.630 3.870 79,136 +0.21(+5.74%)
Jun 05, 2018 3.660 3.690 3.600 3.660 20,352 -0.03(-0.81%)
Jun 04, 2018 3.630 3.720 3.570 3.690 86,716 +0.09(+2.50%)
Jun 01, 2018 3.660 3.750 3.450 3.600 39,212 -0.06(-1.64%)
May 31, 2018 3.720 3.720 3.480 3.660 48,088 -0.06(-1.61%)
May 30, 2018 3.750 3.810 3.630 3.720 97,785 -0.03(-0.80%)
May 29, 2018 3.630 3.750 3.603 3.750 173,654 +0.18(+5.04%)
May 25, 2018 3.570 3.570 3.570 0 +0.15(+4.39%)
May 24, 2018 3.450 3.540 3.390 3.420 100,931 +0.03(+0.88%)
May 23, 2018 3.330 3.420 3.300 3.390 123,229 +0.03(+0.89%)
May 22, 2018 3.210 3.420 3.120 3.360 144,938 +0.18(+5.66%)
May 21, 2018 3.240 3.270 3.060 3.180 125,375 +0.00(+0.00%)
May 18, 2018 3.120 3.240 3.060 3.180 88,596 +0.09(+2.91%)
May 17, 2018 3.150 3.240 3.060 3.090 131,029 -0.09(-2.83%)
May 16, 2018 2.849 3.270 2.844 3.180 543,310 +0.29(+9.87%)
May 15, 2018 2.816 2.934 2.700 2.894 71,795 +0.10(+3.74%)
May 14, 2018 2.654 2.985 2.642 2.790 171,995 +0.18(+6.90%)
May 11, 2018 2.790 2.910 2.553 2.610 224,386 -0.33(-11.22%)
May 10, 2018 2.431 3.690 2.430 2.940 1,174,957 +0.69(+30.65%)
May 09, 2018 2.305 2.310 2.244 2.250 31,582 -0.06(-2.45%)
May 08, 2018 2.220 2.340 2.205 2.307 21,719 +0.09(+3.91%)
May 07, 2018 2.220 2.338 2.148 2.220 100,716 +0.03(+1.37%)
May 04, 2018 2.218 2.250 2.160 2.190 13,779 +0.03(+1.37%)
May 03, 2018 2.173 2.209 2.145 2.160 7,094 +0.02(+0.71%)
May 02, 2018 2.160 2.220 2.145 2.145 11,035 -0.02(-1.11%)
May 01, 2018 2.145 2.219 2.145 2.169 15,197 -0.04(-1.83%)
Apr 30, 2018 2.145 2.209 2.131 2.209 31,768 +0.02(+0.86%)
Apr 27, 2018 2.190 2.235 2.190 2.191 3,483 -0.01(-0.49%)
Apr 26, 2018 2.130 2.250 2.130 2.201 32,675 +0.04(+1.78%)
Apr 25, 2018 2.160 2.190 2.160 2.163 4,520 -0.03(-1.25%)
Apr 24, 2018 2.160 2.248 2.160 2.190 41,142 +0.02(+1.12%)
Apr 23, 2018 2.252 2.280 2.163 2.166 19,961 -0.05(-2.43%)
Apr 20, 2018 2.235 2.302 2.220 2.220 2,900 -0.06(-2.48%)
Apr 19, 2018 2.191 2.334 2.191 2.276 14,034 +0.07(+3.22%)
Apr 18, 2018 2.253 2.369 2.190 2.205 12,525 -0.10(-4.50%)
Apr 17, 2018 2.220 2.400 2.220 2.309 17,636 +0.03(+1.28%)
Apr 16, 2018 2.220 2.295 2.220 2.280 18,072 -0.00(-0.01%)
Apr 13, 2018 2.280 2.339 2.220 2.280 24,262 +0.00(+0.01%)
Apr 12, 2018 2.250 2.280 2.221 2.280 6,763 +0.04(+1.74%)
Apr 11, 2018 2.250 2.340 2.224 2.241 22,359 -0.07(-3.02%)
Apr 10, 2018 2.340 2.340 2.250 2.311 18,935 +0.06(+2.69%)
Apr 09, 2018 2.310 2.397 2.250 2.250 17,004 -0.12(-5.05%)
Apr 06, 2018 2.280 2.399 2.280 2.370 48,785 +0.02(+0.98%)
Apr 05, 2018 2.456 2.456 2.347 2.347 6,182 -0.11(-4.45%)
Apr 04, 2018 2.423 2.456 2.340 2.456 13,189 +0.03(+1.35%)
Apr 03, 2018 2.310 2.427 2.310 2.423 27,282 +0.06(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.