Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.81 -0.41 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 28, 2018 2.345 2.430 2.312 2.400 65,259 +0.03(+1.14%)
Mar 27, 2018 2.370 2.458 2.340 2.373 26,356 +0.03(+1.14%)
Mar 26, 2018 2.393 2.429 2.313 2.346 29,348 -0.07(-2.84%)
Mar 23, 2018 2.400 2.486 2.370 2.415 13,606 +0.02(+0.63%)
Mar 22, 2018 2.333 2.430 2.333 2.400 41,199 +0.03(+1.25%)
Mar 21, 2018 2.350 2.406 2.338 2.370 97,706 +0.02(+0.84%)
Mar 20, 2018 2.465 2.477 2.326 2.350 92,445 -0.10(-3.96%)
Mar 19, 2018 2.430 2.503 2.430 2.447 55,362 +0.01(+0.34%)
Mar 16, 2018 2.520 2.524 2.403 2.439 94,215 -0.07(-2.63%)
Mar 15, 2018 2.700 2.837 2.467 2.505 170,880 -0.02(-0.70%)
Mar 14, 2018 2.587 2.704 2.467 2.523 107,901 -0.03(-1.07%)
Mar 13, 2018 2.531 2.613 2.460 2.550 107,120 +0.02(+0.82%)
Mar 12, 2018 2.565 2.610 2.490 2.529 158,067 -0.26(-9.43%)
Mar 09, 2018 2.807 2.850 2.775 2.793 35,982 -0.00(-0.12%)
Mar 08, 2018 2.791 2.850 2.764 2.796 60,608 -0.01(-0.32%)
Mar 07, 2018 2.760 2.850 2.760 2.805 30,633 -0.06(-2.22%)
Mar 06, 2018 2.820 2.904 2.820 2.869 20,348 -0.03(-1.17%)
Mar 05, 2018 2.835 2.955 2.835 2.902 18,183 +0.05(+1.84%)
Mar 02, 2018 2.850 2.940 2.850 2.850 9,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.