Indicators

Perion Network Ltd (NQ: PERI )

11.91 +0.09 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.44	22.48	22.47	22.48	279,776	+0.12(+0.54%)
Mar 27, 2024	22.60	22.61	22.06	22.36	269,128	-0.09(-0.40%)
Mar 26, 2024	22.33	22.76	22.33	22.45	294,463	+0.20(+0.90%)
Mar 25, 2024	22.71	23.03	22.18	22.25	405,665	-0.43(-1.90%)
Mar 22, 2024	22.52	22.75	22.25	22.68	429,025	+0.18(+0.80%)
Mar 21, 2024	22.42	22.56	22.20	22.50	436,903	+0.15(+0.67%)
Mar 20, 2024	21.88	22.45	21.71	22.35	336,705	+0.53(+2.43%)
Mar 19, 2024	21.55	21.90	21.36	21.82	311,970	+0.24(+1.11%)
Mar 18, 2024	22.40	22.40	21.46	21.58	910,963	-0.70(-3.14%)
Mar 15, 2024	22.22	22.48	22.09	22.28	264,537	+0.06(+0.27%)
Mar 14, 2024	23.00	23.03	22.02	22.22	391,049	-0.73(-3.18%)
Mar 13, 2024	22.64	23.08	22.48	22.95	522,436	+0.14(+0.61%)
Mar 12, 2024	22.61	22.86	22.32	22.81	321,221	+0.24(+1.06%)
Mar 11, 2024	21.89	22.77	21.82	22.57	594,404	+0.68(+3.11%)
Mar 08, 2024	22.53	22.67	21.87	21.89	671,936	-0.63(-2.80%)
Mar 07, 2024	22.56	23.00	22.50	22.52	396,000	+0.21(+0.94%)
Mar 06, 2024	22.79	23.00	22.20	22.31	429,879	-0.21(-0.93%)
Mar 05, 2024	22.50	22.57	22.16	22.52	559,498	-0.17(-0.75%)
Mar 04, 2024	23.37	23.49	22.55	22.69	463,360	-0.67(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.