Indicators

Perion Network Ltd (NQ: PERI )

12.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.01	26.91	25.86	26.79	49,482	+0.63(+2.41%)
Dec 28, 2012	25.71	26.25	25.56	26.16	24,455	+0.15(+0.58%)
Dec 27, 2012	26.67	26.73	25.98	26.01	28,730	-0.48(-1.81%)
Dec 26, 2012	26.73	26.85	26.28	26.49	25,517	-0.15(-0.56%)
Dec 24, 2012	26.73	27.03	26.43	26.64	17,881	-0.42(-1.55%)
Dec 21, 2012	26.76	27.12	25.14	27.06	30,543	-0.06(-0.22%)
Dec 20, 2012	26.76	27.12	26.76	27.12	17,151	+0.24(+0.89%)
Dec 19, 2012	26.79	27.87	26.25	26.88	70,966	-0.03(-0.11%)
Dec 18, 2012	26.85	27.51	26.34	26.91	60,069	-0.03(-0.11%)
Dec 17, 2012	27.75	27.75	26.25	26.94	80,461	-1.11(-3.96%)
Dec 14, 2012	27.90	28.20	27.27	28.05	30,784	-0.06(-0.21%)
Dec 13, 2012	28.53	28.59	27.66	28.11	14,305	-0.39(-1.37%)
Dec 12, 2012	28.53	28.74	27.90	28.50	41,510	+0.24(+0.85%)
Dec 11, 2012	28.02	28.77	27.87	28.26	33,811	+0.15(+0.53%)
Dec 10, 2012	29.43	29.70	27.33	28.11	67,733	-1.20(-4.09%)
Dec 07, 2012	29.37	29.47	29.04	29.31	25,902	-0.15(-0.51%)
Dec 06, 2012	30.03	30.03	29.16	29.46	42,798	-0.93(-3.06%)
Dec 05, 2012	30.84	30.84	30.03	30.39	42,725	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.