Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

12.05 +0.03 (+0.25%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.080 7.150 6.660 6.935 252,500 -0.23(-3.14%)
Oct 29, 2020 7.120 7.240 6.800 7.160 286,886 +0.00(+0.00%)
Oct 28, 2020 7.550 7.580 7.010 7.160 433,449 -0.49(-6.41%)
Oct 27, 2020 7.710 7.850 7.590 7.650 173,178 +0.01(+0.13%)
Oct 26, 2020 7.720 7.850 7.560 7.640 91,226 -0.20(-2.55%)
Oct 23, 2020 7.720 7.870 7.629 7.840 71,700 +0.12(+1.55%)
Oct 22, 2020 7.850 7.872 7.630 7.720 174,571 -0.09(-1.15%)
Oct 21, 2020 7.680 7.900 7.640 7.810 236,720 +0.20(+2.63%)
Oct 20, 2020 7.640 7.670 7.560 7.610 116,347 +0.05(+0.66%)
Oct 19, 2020 7.560 7.800 7.470 7.560 168,340 -0.02(-0.26%)
Oct 16, 2020 7.570 7.690 7.420 7.580 103,900 +0.01(+0.13%)
Oct 15, 2020 7.640 7.665 7.340 7.570 234,503 -0.21(-2.70%)
Oct 14, 2020 7.860 7.950 7.550 7.780 207,800 -0.10(-1.27%)
Oct 13, 2020 7.880 7.910 7.610 7.880 194,364 -0.08(-1.01%)
Oct 12, 2020 7.830 7.990 7.720 7.960 194,656 +0.10(+1.27%)
Oct 09, 2020 7.850 7.990 7.730 7.860 252,600 +0.07(+0.90%)
Oct 08, 2020 7.920 8.020 7.770 7.790 600,344 +0.15(+1.96%)
Oct 07, 2020 7.500 7.950 7.460 7.640 770,066 +0.81(+11.86%)
Oct 06, 2020 6.810 7.000 6.770 6.830 93,426 +0.01(+0.15%)
Oct 05, 2020 6.720 6.870 6.720 6.820 54,318 +0.11(+1.64%)
Oct 02, 2020 6.840 6.980 6.650 6.710 122,200 -0.30(-4.28%)
Oct 01, 2020 7.150 7.240 6.870 7.010 250,128 +0.03(+0.43%)
Sep 30, 2020 6.800 7.070 6.780 6.980 649,085 +0.66(+10.44%)
Sep 29, 2020 6.420 6.500 6.270 6.320 165,911 -0.19(-2.92%)
Sep 28, 2020 6.500 6.670 6.450 6.510 66,736 +0.07(+1.09%)
Sep 25, 2020 6.210 6.450 6.135 6.440 108,300 +0.22(+3.54%)
Sep 24, 2020 6.290 6.460 6.110 6.220 181,157 -0.08(-1.27%)
Sep 23, 2020 6.050 6.900 5.990 6.300 691,066 +0.21(+3.45%)
Sep 22, 2020 6.010 6.110 5.980 6.090 59,464 +0.06(+1.00%)
Sep 21, 2020 6.110 6.150 5.930 6.030 102,899 -0.27(-4.29%)
Sep 18, 2020 6.310 6.440 6.170 6.300 115,600 -0.02(-0.32%)
Sep 17, 2020 6.190 6.390 6.110 6.320 60,256 +0.04(+0.64%)
Sep 16, 2020 6.130 6.390 6.080 6.280 134,565 +0.14(+2.28%)
Sep 15, 2020 6.070 6.260 6.010 6.140 351,061 +0.17(+2.85%)
Sep 14, 2020 5.940 6.000 5.940 5.970 100,359 +0.06(+1.02%)
Sep 11, 2020 6.050 6.070 5.910 5.910 88,100 -0.14(-2.31%)
Sep 10, 2020 6.020 6.100 6.000 6.050 119,256 -0.04(-0.66%)
Sep 09, 2020 6.050 6.130 5.990 6.090 71,517 +0.07(+1.16%)
Sep 08, 2020 5.900 6.140 5.860 6.020 113,169 +0.03(+0.50%)
Sep 04, 2020 6.020 6.030 5.790 5.990 208,200 +0.00(+0.00%)
Sep 03, 2020 6.050 6.070 5.910 5.990 210,166 -0.14(-2.28%)
Sep 02, 2020 6.060 6.170 6.060 6.130 192,403 +0.04(+0.66%)
Sep 01, 2020 6.020 6.170 6.020 6.090 152,177 +0.01(+0.16%)
Aug 31, 2020 6.140 6.140 6.000 6.080 150,768 -0.03(-0.49%)
Aug 28, 2020 6.070 6.110 5.980 6.110 141,500 +0.08(+1.33%)
Aug 27, 2020 6.100 6.100 5.900 6.030 278,694 -0.08(-1.31%)
Aug 26, 2020 6.140 6.270 6.080 6.110 195,047 -0.06(-0.97%)
Aug 25, 2020 6.070 6.200 6.010 6.170 132,598 +0.08(+1.31%)
Aug 24, 2020 6.000 6.120 5.990 6.090 123,861 +0.13(+2.18%)
Aug 21, 2020 5.930 6.000 5.830 5.960 126,400 +0.01(+0.17%)
Aug 20, 2020 6.010 6.120 5.890 5.950 203,719 -0.15(-2.46%)
Aug 19, 2020 6.170 6.200 6.070 6.100 132,950 -0.05(-0.81%)
Aug 18, 2020 5.940 6.170 5.860 6.150 276,927 +0.21(+3.54%)
Aug 17, 2020 6.030 6.050 5.860 5.940 131,455 -0.07(-1.16%)
Aug 14, 2020 5.850 6.030 5.830 6.010 125,400 +0.10(+1.69%)
Aug 13, 2020 5.700 6.110 5.660 5.910 334,062 +0.29(+5.16%)
Aug 12, 2020 5.710 5.800 5.560 5.620 200,738 -0.09(-1.58%)
Aug 11, 2020 5.940 5.990 5.700 5.710 306,845 -0.26(-4.36%)
Aug 10, 2020 6.000 6.100 5.840 5.970 235,215 -0.13(-2.13%)
Aug 07, 2020 6.150 6.200 5.990 6.100 195,500 -0.10(-1.61%)
Aug 06, 2020 6.260 6.280 5.760 6.200 539,997 -0.08(-1.27%)
Aug 05, 2020 6.360 6.710 6.070 6.280 967,186 +0.05(+0.80%)
Aug 04, 2020 6.280 6.340 6.130 6.230 234,921 -0.02(-0.32%)
Aug 03, 2020 6.040 6.300 5.960 6.250 198,036 +0.30(+5.04%)
Jul 31, 2020 5.920 5.970 5.740 5.950 148,800 +0.03(+0.51%)
Jul 30, 2020 6.050 6.100 5.640 5.920 268,277 -0.16(-2.63%)
Jul 29, 2020 6.300 6.360 6.000 6.080 154,931 -0.27(-4.25%)
Jul 28, 2020 6.080 6.480 6.080 6.350 208,454 +0.22(+3.59%)
Jul 27, 2020 6.180 6.200 6.030 6.130 110,004 -0.04(-0.65%)
Jul 24, 2020 6.100 6.240 5.960 6.170 134,100 +0.05(+0.82%)
Jul 23, 2020 6.270 6.450 6.040 6.120 211,373 -0.24(-3.77%)
Jul 22, 2020 5.950 6.550 5.880 6.360 1,003,412 +0.69(+12.17%)
Jul 21, 2020 5.680 5.830 5.630 5.670 123,861 +0.03(+0.53%)
Jul 20, 2020 5.660 5.680 5.580 5.640 67,419 +0.00(+0.00%)
Jul 17, 2020 5.680 5.680 5.590 5.640 40,900 -0.02(-0.35%)
Jul 16, 2020 5.490 5.780 5.471 5.660 143,065 +0.14(+2.54%)
Jul 15, 2020 5.800 5.840 5.450 5.520 152,204 -0.32(-5.48%)
Jul 14, 2020 5.280 5.900 5.160 5.840 321,922 +0.53(+9.98%)
Jul 13, 2020 5.360 5.480 5.300 5.310 141,874 -0.01(-0.19%)
Jul 10, 2020 5.340 5.400 5.260 5.320 58,000 -0.05(-0.93%)
Jul 09, 2020 5.330 5.420 5.260 5.370 155,402 +0.05(+0.94%)
Jul 08, 2020 5.300 5.390 5.300 5.320 92,055 +0.02(+0.38%)
Jul 07, 2020 5.350 5.480 5.291 5.300 78,394 -0.06(-1.12%)
Jul 06, 2020 5.060 5.460 5.060 5.360 284,234 +0.30(+5.93%)
Jul 02, 2020 5.200 5.200 5.020 5.060 168,100 -0.06(-1.17%)
Jul 01, 2020 5.210 5.245 5.060 5.120 139,632 -0.11(-2.10%)
Jun 30, 2020 5.230 5.300 5.140 5.230 152,898 -0.02(-0.38%)
Jun 29, 2020 5.300 5.360 5.170 5.250 109,675 -0.12(-2.23%)
Jun 26, 2020 5.310 5.400 5.260 5.370 104,100 -0.01(-0.19%)
Jun 25, 2020 5.520 5.520 5.290 5.380 118,560 -0.16(-2.89%)
Jun 24, 2020 5.600 5.600 5.290 5.540 186,568 -0.16(-2.81%)
Jun 23, 2020 5.800 5.940 5.640 5.700 184,329 +0.15(+2.70%)
Jun 22, 2020 5.550 5.560 5.400 5.550 99,444 -0.06(-1.07%)
Jun 19, 2020 5.800 5.800 5.520 5.610 175,000 -0.08(-1.41%)
Jun 18, 2020 5.270 5.730 5.250 5.690 324,164 +0.32(+5.96%)
Jun 17, 2020 5.540 5.580 5.300 5.370 107,813 -0.22(-3.94%)
Jun 16, 2020 5.570 5.700 5.290 5.590 214,870 +0.17(+3.14%)
Jun 15, 2020 5.160 5.430 5.130 5.420 105,897 +0.12(+2.26%)
Jun 12, 2020 5.260 5.380 5.130 5.300 88,800 +0.19(+3.72%)
Jun 11, 2020 5.510 5.530 5.100 5.110 287,044 -0.68(-11.74%)
Jun 10, 2020 5.860 5.920 5.660 5.790 151,558 -0.20(-3.34%)
Jun 09, 2020 5.990 6.070 5.870 5.990 243,082 -0.21(-3.39%)
Jun 08, 2020 5.840 6.240 5.800 6.200 365,497 +0.42(+7.27%)
Jun 05, 2020 5.680 5.820 5.500 5.780 412,000 +0.23(+4.14%)
Jun 04, 2020 5.710 5.749 5.480 5.550 245,184 -0.08(-1.42%)
Jun 03, 2020 5.590 5.660 5.420 5.630 214,806 +0.12(+2.18%)
Jun 02, 2020 5.650 5.690 5.470 5.510 174,181 -0.10(-1.78%)
Jun 01, 2020 5.630 5.730 5.550 5.610 200,149 +0.10(+1.81%)
May 29, 2020 5.520 5.580 5.350 5.510 213,400 +0.02(+0.36%)
May 28, 2020 5.820 5.870 5.460 5.490 212,667 -0.24(-4.19%)
May 27, 2020 6.080 6.090 5.500 5.730 237,545 -0.41(-6.68%)
May 26, 2020 6.110 6.500 6.030 6.140 727,673 +0.88(+16.73%)
May 22, 2020 5.350 5.350 5.100 5.260 180,600 -0.10(-1.87%)
May 21, 2020 4.980 5.450 4.980 5.360 290,057 +0.37(+7.41%)
May 20, 2020 4.960 5.090 4.960 4.990 208,410 +0.08(+1.63%)
May 19, 2020 4.830 5.010 4.770 4.910 226,956 +0.13(+2.72%)
May 18, 2020 4.570 4.800 4.520 4.780 171,162 +0.34(+7.66%)
May 15, 2020 4.370 4.480 4.210 4.440 229,900 +0.04(+0.91%)
May 14, 2020 4.390 4.600 4.280 4.400 333,753 -0.11(-2.44%)
May 13, 2020 4.750 4.750 4.260 4.510 303,382 -0.26(-5.45%)
May 12, 2020 4.810 4.900 4.720 4.770 201,714 -0.06(-1.24%)
May 11, 2020 4.910 4.910 4.760 4.830 182,998 -0.09(-1.83%)
May 08, 2020 4.820 4.960 4.660 4.920 415,000 +0.15(+3.14%)
May 07, 2020 4.740 4.990 4.730 4.770 371,169 +0.23(+5.07%)
May 06, 2020 5.320 5.320 4.430 4.540 1,141,371 -0.15(-3.20%)
May 05, 2020 4.800 4.900 4.660 4.690 149,481 -0.04(-0.85%)
May 04, 2020 4.570 4.730 4.530 4.730 274,393 +0.27(+6.05%)
May 01, 2020 4.900 4.960 4.360 4.460 528,300 -0.53(-10.62%)
Apr 30, 2020 5.100 5.100 4.780 4.990 307,198 +0.04(+0.81%)
Apr 29, 2020 4.770 5.070 4.700 4.950 594,072 +0.29(+6.22%)
Apr 28, 2020 4.790 4.796 4.520 4.660 348,185 -0.03(-0.64%)
Apr 27, 2020 4.770 4.840 4.670 4.690 247,903 -0.03(-0.64%)
Apr 24, 2020 4.870 4.900 4.610 4.720 267,000 -0.08(-1.67%)
Apr 23, 2020 4.800 4.990 4.800 4.800 257,408 -0.01(-0.21%)
Apr 22, 2020 4.810 4.865 4.730 4.810 171,782 +0.05(+1.05%)
Apr 21, 2020 4.880 4.900 4.670 4.760 224,924 -0.09(-1.86%)
Apr 20, 2020 4.670 4.870 4.670 4.850 326,501 +0.09(+1.89%)
Apr 17, 2020 4.800 4.889 4.700 4.760 261,400 -0.03(-0.63%)
Apr 16, 2020 4.940 4.980 4.700 4.790 184,659 -0.14(-2.84%)
Apr 15, 2020 4.960 4.970 4.770 4.930 93,223 -0.17(-3.33%)
Apr 14, 2020 5.260 5.360 5.020 5.100 163,559 -0.04(-0.78%)
Apr 13, 2020 5.120 5.150 4.860 5.140 287,538 +0.06(+1.18%)
Apr 09, 2020 4.950 5.200 4.830 5.080 200,200 +0.13(+2.63%)
Apr 08, 2020 4.900 5.000 4.738 4.950 139,171 +0.10(+2.06%)
Apr 07, 2020 4.950 5.040 4.630 4.850 248,083 +0.25(+5.43%)
Apr 06, 2020 4.420 4.610 4.350 4.600 196,392 +0.40(+9.52%)
Apr 03, 2020 4.480 4.530 4.130 4.200 162,100 -0.28(-6.25%)
Apr 02, 2020 4.310 4.650 4.249 4.480 300,610 +0.21(+4.92%)
Apr 01, 2020 4.670 4.715 4.180 4.270 323,838 -0.62(-12.68%)
Mar 31, 2020 4.650 4.910 4.650 4.890 222,646 +0.23(+4.94%)
Mar 30, 2020 5.000 5.030 4.600 4.660 301,575 -0.30(-6.05%)
Mar 27, 2020 4.770 5.000 4.600 4.960 216,200 +0.04(+0.81%)
Mar 26, 2020 4.870 5.090 4.770 4.920 199,732 +0.16(+3.36%)
Mar 25, 2020 4.830 4.910 4.534 4.760 266,680 +0.30(+6.73%)
Mar 24, 2020 4.490 4.580 4.310 4.460 252,667 +0.37(+9.05%)
Mar 23, 2020 4.150 4.190 3.900 4.090 320,206 +0.01(+0.25%)
Mar 20, 2020 4.010 4.340 3.960 4.080 401,500 +0.13(+3.29%)
Mar 19, 2020 3.730 4.040 3.650 3.950 332,969 +0.28(+7.63%)
Mar 18, 2020 3.820 3.970 3.430 3.670 439,061 -0.44(-10.71%)
Mar 17, 2020 4.090 4.240 3.800 4.110 475,404 +0.05(+1.23%)
Mar 16, 2020 4.510 4.540 3.780 4.060 506,393 -1.11(-21.47%)
Mar 13, 2020 5.500 5.550 4.900 5.170 455,200 -0.05(-0.96%)
Mar 12, 2020 5.530 5.580 4.920 5.220 589,121 -0.98(-15.81%)
Mar 11, 2020 6.360 6.390 5.920 6.200 369,210 -0.36(-5.49%)
Mar 10, 2020 6.390 6.590 6.181 6.560 308,638 +0.28(+4.46%)
Mar 09, 2020 6.410 6.447 6.150 6.280 469,398 -0.72(-10.29%)
Mar 06, 2020 6.770 7.110 6.720 7.000 367,400 +0.00(+0.00%)
Mar 05, 2020 6.910 7.100 6.820 7.000 315,823 -0.21(-2.91%)
Mar 04, 2020 7.210 7.300 7.010 7.210 294,329 +0.05(+0.70%)
Mar 03, 2020 7.350 7.370 7.020 7.160 363,772 -0.12(-1.65%)
Mar 02, 2020 7.230 7.350 7.050 7.280 330,350 +0.08(+1.11%)
Feb 28, 2020 6.840 7.290 6.760 7.200 699,800 +0.00(+0.00%)
Feb 27, 2020 7.460 7.500 7.030 7.200 736,581 -0.59(-7.57%)
Feb 26, 2020 7.870 8.010 7.730 7.790 299,668 -0.07(-0.89%)
Feb 25, 2020 8.000 8.040 7.700 7.860 426,544 +0.03(+0.38%)
Feb 24, 2020 7.970 8.090 7.530 7.830 772,270 -0.56(-6.67%)
Feb 21, 2020 8.630 8.640 8.260 8.390 532,900 -0.25(-2.89%)
Feb 20, 2020 8.810 8.850 8.290 8.640 465,534 -0.23(-2.59%)
Feb 19, 2020 8.820 9.100 8.610 8.870 656,108 +0.09(+1.03%)
Feb 18, 2020 9.000 9.220 8.510 8.780 1,245,493 -0.23(-2.55%)
Feb 14, 2020 8.630 9.530 8.630 9.010 1,287,900 +0.51(+6.00%)
Feb 13, 2020 8.420 8.600 8.320 8.500 401,392 +0.08(+0.95%)
Feb 12, 2020 8.830 9.100 7.870 8.420 1,868,625 +0.08(+0.96%)
Feb 11, 2020 8.210 8.400 8.040 8.340 394,589 +0.21(+2.58%)
Feb 10, 2020 7.910 8.170 7.820 8.130 298,525 +0.21(+2.65%)
Feb 07, 2020 8.060 8.150 7.710 7.920 348,500 -0.05(-0.63%)
Feb 06, 2020 8.420 8.570 7.770 7.970 451,829 -0.40(-4.78%)
Feb 05, 2020 8.700 8.705 8.213 8.370 346,172 +0.20(+2.45%)
Feb 04, 2020 8.180 8.320 7.930 8.170 322,175 +0.27(+3.42%)
Feb 03, 2020 7.680 8.020 7.550 7.900 405,776 +0.19(+2.46%)
Jan 31, 2020 7.800 7.940 7.580 7.710 253,200 -0.12(-1.53%)
Jan 30, 2020 7.990 8.011 7.610 7.830 319,452 -0.33(-4.04%)
Jan 29, 2020 8.090 8.360 7.970 8.160 389,120 +0.14(+1.75%)
Jan 28, 2020 8.100 8.170 7.790 8.020 275,128 +0.34(+4.43%)
Jan 27, 2020 7.800 8.110 7.530 7.680 534,543 -0.61(-7.36%)
Jan 24, 2020 8.820 8.890 8.010 8.290 759,100 -0.51(-5.80%)
Jan 23, 2020 9.270 9.400 8.800 8.800 401,864 -0.47(-5.07%)
Jan 22, 2020 9.450 9.700 9.110 9.270 503,571 -0.10(-1.07%)
Jan 21, 2020 9.220 9.520 8.960 9.370 685,359 +0.40(+4.46%)
Jan 17, 2020 8.800 9.040 8.770 8.970 320,300 +0.25(+2.87%)
Jan 16, 2020 9.100 9.200 8.700 8.720 398,883 -0.23(-2.57%)
Jan 15, 2020 8.950 9.190 8.860 8.950 535,384 +0.23(+2.64%)
Jan 14, 2020 8.440 9.050 8.150 8.720 716,952 +0.42(+5.06%)
Jan 13, 2020 8.500 8.520 8.030 8.300 503,305 -0.14(-1.66%)
Jan 10, 2020 8.460 8.580 8.070 8.440 360,900 +0.08(+0.96%)
Jan 09, 2020 8.420 8.470 7.780 8.360 867,636 +0.08(+0.97%)
Jan 08, 2020 8.040 8.450 8.010 8.280 1,174,045 +0.52(+6.70%)
Jan 07, 2020 7.400 7.855 7.400 7.760 779,508 +0.46(+6.30%)
Jan 06, 2020 7.080 7.570 6.950 7.300 1,333,520 +0.74(+11.28%)
Jan 03, 2020 6.420 6.580 6.270 6.560 195,400 +0.06(+0.92%)
Jan 02, 2020 6.360 6.500 6.320 6.500 147,292 +0.28(+4.50%)
Dec 31, 2019 6.150 6.240 6.150 6.220 178,800 +0.06(+0.97%)
Dec 30, 2019 6.160 6.275 6.020 6.160 227,453 -0.08(-1.36%)
Dec 27, 2019 6.340 6.390 6.115 6.245 165,600 -0.09(-1.50%)
Dec 26, 2019 6.280 6.450 6.270 6.340 190,317 +0.06(+0.96%)
Dec 24, 2019 6.190 6.350 6.090 6.280 210,300 +0.16(+2.61%)
Dec 23, 2019 6.030 6.150 5.930 6.120 244,629 +0.22(+3.73%)
Dec 20, 2019 6.160 6.220 5.800 5.900 335,800 -0.27(-4.38%)
Dec 19, 2019 5.910 6.200 5.910 6.170 422,444 +0.30(+5.11%)
Dec 18, 2019 5.670 5.880 5.620 5.870 187,286 +0.27(+4.82%)
Dec 17, 2019 5.800 5.880 5.560 5.600 306,325 -0.29(-4.92%)
Dec 16, 2019 5.500 5.940 5.480 5.890 627,365 +0.61(+11.55%)
Dec 13, 2019 5.390 5.398 5.250 5.280 111,800 -0.10(-1.86%)
Dec 12, 2019 5.290 5.400 5.230 5.380 171,651 +0.05(+0.94%)
Dec 11, 2019 5.460 5.510 5.310 5.330 136,637 -0.19(-3.44%)
Dec 10, 2019 5.580 5.700 5.510 5.520 222,896 -0.04(-0.72%)
Dec 09, 2019 5.290 5.580 5.280 5.560 236,867 +0.37(+7.13%)
Dec 06, 2019 5.230 5.320 5.170 5.190 65,900 -0.01(-0.19%)
Dec 05, 2019 5.270 5.310 5.190 5.200 50,703 -0.06(-1.14%)
Dec 04, 2019 5.370 5.400 5.250 5.260 128,351 -0.07(-1.31%)
Dec 03, 2019 5.280 5.350 5.180 5.330 89,408 -0.03(-0.56%)
Dec 02, 2019 5.300 5.490 5.150 5.360 221,316 -0.01(-0.19%)
Nov 29, 2019 5.460 5.482 5.305 5.370 89,700 -0.08(-1.47%)
Nov 27, 2019 5.120 5.490 5.090 5.450 211,700 +0.33(+6.45%)
Nov 26, 2019 4.980 5.170 4.980 5.120 160,462 +0.10(+1.99%)
Nov 25, 2019 4.930 5.080 4.930 5.020 126,570 -0.02(-0.40%)
Nov 22, 2019 5.020 5.100 4.940 5.040 106,300 +0.02(+0.40%)
Nov 21, 2019 5.030 5.068 4.980 5.020 88,637 +0.02(+0.40%)
Nov 20, 2019 5.020 5.080 4.950 5.000 105,915 -0.02(-0.40%)
Nov 19, 2019 5.030 5.100 4.880 5.020 151,121 -0.09(-1.76%)
Nov 18, 2019 5.150 5.200 5.100 5.110 154,106 -0.04(-0.78%)
Nov 15, 2019 5.120 5.180 5.030 5.150 109,600 +0.06(+1.18%)
Nov 14, 2019 5.110 5.150 5.040 5.090 127,226 +0.02(+0.39%)
Nov 13, 2019 5.100 5.120 5.000 5.070 141,160 -0.13(-2.50%)
Nov 12, 2019 5.280 5.300 5.080 5.200 210,552 -0.09(-1.70%)
Nov 11, 2019 5.070 5.290 4.910 5.290 231,864 +0.21(+4.13%)
Nov 08, 2019 5.150 5.250 4.860 5.080 403,000 -0.10(-1.93%)
Nov 07, 2019 5.380 5.490 5.020 5.180 374,373 -0.02(-0.38%)
Nov 06, 2019 6.080 6.250 4.930 5.200 1,029,218 -0.60(-10.34%)
Nov 05, 2019 5.940 6.000 5.640 5.800 291,546 -0.02(-0.34%)
Nov 04, 2019 5.570 5.920 5.570 5.820 236,167 +0.37(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.