Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 42.27 42.47 41.88 41.94 635,376 -0.23(-0.55%)
May 29, 2014 42.65 42.73 41.87 42.17 223,369 -0.13(-0.31%)
May 28, 2014 42.80 42.82 42.04 42.30 331,503 -0.48(-1.12%)
May 27, 2014 42.71 43.34 42.51 42.78 466,794 +0.32(+0.75%)
May 23, 2014 42.15 42.46 42.46 42.46 385,600 +0.33(+0.77%)
May 22, 2014 41.65 42.15 41.37 42.13 209,133 +0.60(+1.45%)
May 21, 2014 41.24 41.63 40.96 41.53 540,563 +0.38(+0.92%)
May 20, 2014 41.92 42.07 40.86 41.15 320,996 -0.77(-1.84%)
May 19, 2014 41.35 42.10 41.35 41.92 654,542 +0.45(+1.09%)
May 16, 2014 41.18 41.54 41.01 41.47 358,108 +0.17(+0.41%)
May 15, 2014 41.57 41.63 40.52 41.30 355,030 -0.43(-1.03%)
May 14, 2014 42.06 42.28 40.33 41.73 1,545,463 -0.36(-0.86%)
May 13, 2014 42.00 42.37 41.72 42.09 579,293 +0.09(+0.21%)
May 12, 2014 41.62 42.13 41.51 42.00 571,394 +0.59(+1.42%)
May 09, 2014 41.03 41.85 40.95 41.41 347,266 +0.19(+0.46%)
May 08, 2014 41.52 42.25 41.05 41.22 588,674 -0.75(-1.79%)
May 07, 2014 41.80 42.03 41.36 41.97 707,203 +0.24(+0.58%)
May 06, 2014 42.00 42.12 41.27 41.73 635,605 -0.27(-0.64%)
May 05, 2014 41.96 42.68 41.63 42.00 710,367 -0.09(-0.21%)
May 02, 2014 42.53 43.01 41.93 42.09 827,355 -0.39(-0.92%)
May 01, 2014 42.50 43.34 41.91 42.48 941,738 -0.02(-0.05%)
Apr 30, 2014 41.00 42.50 39.34 42.50 982,221 +2.68(+6.73%)
Apr 29, 2014 39.87 40.00 39.65 39.82 743,070 +0.14(+0.35%)
Apr 28, 2014 39.59 39.97 39.35 39.68 995,623 +0.81(+2.08%)
Apr 25, 2014 38.78 39.09 38.29 38.87 359,096 -0.02(-0.05%)
Apr 24, 2014 38.88 38.97 38.67 38.89 287,435 +0.17(+0.44%)
Apr 23, 2014 38.73 39.10 38.46 38.72 592,380 -0.09(-0.23%)
Apr 22, 2014 38.40 39.24 38.19 38.81 523,751 +0.42(+1.09%)
Apr 21, 2014 37.62 38.43 37.41 38.39 513,132 +0.83(+2.21%)
Apr 17, 2014 37.35 37.56 37.56 37.56 227,200 +0.15(+0.40%)
Apr 16, 2014 37.38 37.55 37.04 37.41 248,290 +0.21(+0.56%)
Apr 15, 2014 37.28 37.64 36.53 37.20 280,803 +0.00(+0.00%)
Apr 14, 2014 37.52 37.72 36.83 37.20 249,533 +0.04(+0.11%)
Apr 11, 2014 37.21 37.59 37.00 37.16 264,729 -0.53(-1.41%)
Apr 10, 2014 38.07 38.51 37.47 37.69 613,949 -0.32(-0.84%)
Apr 09, 2014 37.84 38.06 37.34 38.01 199,121 +0.21(+0.57%)
Apr 08, 2014 37.81 38.12 37.56 37.80 289,493 -0.00(-0.01%)
Apr 07, 2014 38.76 38.99 37.44 37.80 538,372 -1.10(-2.83%)
Apr 04, 2014 40.28 40.49 38.63 38.90 567,280 -1.06(-2.65%)
Apr 03, 2014 40.40 40.46 39.64 39.96 429,828 -0.27(-0.67%)
Apr 02, 2014 39.75 40.31 39.63 40.23 981,933 +0.48(+1.21%)
Apr 01, 2014 39.43 39.80 39.02 39.75 698,847 +0.48(+1.22%)
Mar 31, 2014 39.35 39.41 39.03 39.27 917,594 -0.01(-0.03%)
Mar 28, 2014 39.37 39.54 39.10 39.28 328,758 -0.17(-0.43%)
Mar 27, 2014 39.59 39.76 39.28 39.45 279,645 -0.14(-0.35%)
Mar 26, 2014 40.00 40.25 39.58 39.59 370,197 -0.31(-0.78%)
Mar 25, 2014 40.55 40.77 39.77 39.90 803,995 -0.62(-1.53%)
Mar 24, 2014 40.25 40.80 39.91 40.52 591,645 +0.46(+1.15%)
Mar 21, 2014 40.41 40.56 39.92 40.06 539,887 -0.12(-0.30%)
Mar 20, 2014 40.26 40.48 39.90 40.18 366,376 -0.24(-0.59%)
Mar 19, 2014 40.93 40.97 40.01 40.42 386,160 -0.45(-1.10%)
Mar 18, 2014 40.62 41.00 40.47 40.87 383,944 +0.26(+0.64%)
Mar 17, 2014 40.21 41.06 40.21 40.61 897,490 +0.71(+1.78%)
Mar 14, 2014 40.11 40.41 39.75 39.90 591,680 -0.39(-0.97%)
Mar 13, 2014 40.76 40.79 39.92 40.29 734,237 -0.29(-0.71%)
Mar 12, 2014 40.50 40.93 40.30 40.58 436,509 -0.12(-0.29%)
Mar 11, 2014 41.09 41.34 40.60 40.70 406,414 -0.49(-1.19%)
Mar 10, 2014 40.85 41.36 40.54 41.19 990,911 +0.14(+0.34%)
Mar 07, 2014 41.70 42.03 40.64 41.05 1,503,011 -0.45(-1.08%)
Mar 06, 2014 42.20 42.47 41.48 41.50 414,531 -0.63(-1.50%)
Mar 05, 2014 41.82 42.36 41.31 42.13 889,920 +0.38(+0.91%)
Mar 04, 2014 40.83 42.00 40.83 41.75 956,897 +1.34(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.