Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 65.02 67.21 65.00 65.86 218,600 +0.69(+1.06%)
Jan 28, 2021 66.36 67.75 65.04 65.17 148,075 -0.40(-0.61%)
Jan 27, 2021 67.54 68.64 65.46 65.57 197,453 -2.43(-3.57%)
Jan 26, 2021 67.38 68.67 67.07 68.00 100,355 +0.04(+0.06%)
Jan 25, 2021 68.88 69.38 67.82 67.96 65,016 -0.92(-1.34%)
Jan 22, 2021 68.62 69.41 67.92 68.88 146,200 -0.45(-0.65%)
Jan 21, 2021 69.70 69.99 68.47 69.33 319,129 -0.30(-0.43%)
Jan 20, 2021 69.35 69.80 68.42 69.63 350,890 +1.30(+1.90%)
Jan 19, 2021 68.78 69.49 67.87 68.33 164,472 +0.33(+0.49%)
Jan 15, 2021 67.95 68.30 67.50 68.00 109,400 -0.18(-0.26%)
Jan 14, 2021 68.86 69.12 67.94 68.18 141,306 -0.53(-0.77%)
Jan 13, 2021 69.70 69.98 68.68 68.71 70,773 -1.29(-1.84%)
Jan 12, 2021 70.66 70.90 69.84 70.00 128,115 +0.00(+0.00%)
Jan 11, 2021 70.60 71.31 69.66 70.00 102,728 -1.28(-1.80%)
Jan 08, 2021 70.83 72.17 70.34 71.28 113,100 +0.96(+1.37%)
Jan 07, 2021 69.86 71.20 69.45 70.32 108,596 +0.32(+0.46%)
Jan 06, 2021 69.52 70.71 68.94 70.00 87,125 +0.45(+0.65%)
Jan 05, 2021 69.18 70.36 68.53 69.55 153,084 +0.36(+0.52%)
Jan 04, 2021 70.50 70.50 68.52 69.19 119,227 -0.81(-1.16%)
Dec 31, 2020 70.00 70.00 70.00 128,499 +1.31(+1.91%)
Dec 30, 2020 69.99 70.29 68.69 68.69 128,499 -0.81(-1.17%)
Dec 29, 2020 70.40 70.40 69.15 69.50 101,691 -0.24(-0.34%)
Dec 28, 2020 68.57 70.19 68.57 69.74 78,127 +1.69(+2.48%)
Dec 24, 2020 70.67 71.50 67.70 68.05 195,200 -2.95(-4.15%)
Dec 23, 2020 71.50 71.82 70.62 71.00 239,003 -0.20(-0.28%)
Dec 22, 2020 71.48 72.73 70.70 71.20 95,421 +0.11(+0.15%)
Dec 21, 2020 71.92 72.11 70.08 71.09 138,454 -0.44(-0.62%)
Dec 18, 2020 71.91 72.82 71.00 71.53 183,800 -0.97(-1.34%)
Dec 17, 2020 72.46 73.94 72.23 72.50 91,010 +0.00(+0.00%)
Dec 16, 2020 72.61 73.70 72.10 72.50 145,046 +0.08(+0.11%)
Dec 15, 2020 72.48 72.89 71.90 72.42 155,935 -0.12(-0.17%)
Dec 14, 2020 71.73 72.94 71.36 72.54 82,113 +1.30(+1.82%)
Dec 11, 2020 73.73 74.39 70.97 71.24 251,400 -2.01(-2.74%)
Dec 10, 2020 73.10 73.56 72.89 73.25 81,725 -0.25(-0.34%)
Dec 09, 2020 73.76 73.81 72.66 73.50 110,802 +0.16(+0.22%)
Dec 08, 2020 74.17 74.83 73.04 73.34 68,515 -0.73(-0.99%)
Dec 07, 2020 75.85 75.89 73.48 74.07 169,840 -1.49(-1.97%)
Dec 04, 2020 74.98 75.89 74.17 75.56 272,400 +0.91(+1.22%)
Dec 03, 2020 72.51 75.94 72.51 74.65 222,977 +1.85(+2.54%)
Dec 02, 2020 72.86 74.35 71.33 72.80 268,084 -0.70(-0.95%)
Dec 01, 2020 70.99 74.24 70.99 73.50 331,070 +3.00(+4.26%)
Nov 30, 2020 71.76 72.72 70.02 70.50 448,429 -1.60(-2.22%)
Nov 27, 2020 71.52 72.48 71.31 72.10 67,000 +0.38(+0.53%)
Nov 25, 2020 72.63 72.96 70.50 71.72 183,900 -0.99(-1.36%)
Nov 24, 2020 70.95 73.12 70.68 72.71 107,560 +2.11(+2.99%)
Nov 23, 2020 70.43 72.19 69.13 70.60 131,784 +0.62(+0.89%)
Nov 20, 2020 71.38 73.21 69.72 69.98 157,200 -1.02(-1.44%)
Nov 19, 2020 70.03 71.17 68.93 71.00 130,752 +0.85(+1.21%)
Nov 18, 2020 69.89 70.89 68.72 70.15 125,932 +0.41(+0.59%)
Nov 17, 2020 67.22 70.75 67.06 69.74 479,414 +1.74(+2.56%)
Nov 16, 2020 70.86 72.03 67.80 68.00 346,591 -1.70(-2.44%)
Nov 13, 2020 70.63 71.74 69.57 69.70 814,000 -1.07(-1.51%)
Nov 12, 2020 73.04 73.82 69.89 70.77 157,118 -2.73(-3.71%)
Nov 11, 2020 72.48 73.52 71.41 73.50 147,673 +1.51(+2.10%)
Nov 10, 2020 72.71 74.00 71.71 71.99 1,068,290 -0.59(-0.81%)
Nov 09, 2020 76.97 77.28 72.49 72.58 792,792 -0.92(-1.25%)
Nov 06, 2020 72.66 73.96 72.00 73.50 129,700 +0.76(+1.04%)
Nov 05, 2020 72.04 73.48 71.05 72.74 78,768 +0.80(+1.11%)
Nov 04, 2020 70.53 73.34 70.53 71.94 98,322 +1.44(+2.04%)
Nov 03, 2020 70.43 71.68 69.79 70.50 56,388 +0.14(+0.20%)
Nov 02, 2020 70.41 71.71 69.87 70.36 54,795 +0.26(+0.37%)
Oct 30, 2020 69.19 70.42 67.59 70.10 112,900 +0.40(+0.57%)
Oct 29, 2020 65.91 69.74 64.50 69.70 293,510 +4.32(+6.61%)
Oct 28, 2020 68.25 68.25 64.34 65.38 438,983 -2.68(-3.94%)
Oct 27, 2020 68.90 70.46 67.80 68.06 537,672 -0.44(-0.64%)
Oct 26, 2020 71.40 71.83 68.36 68.50 364,375 -3.11(-4.34%)
Oct 23, 2020 72.21 72.59 70.98 71.61 273,400 -0.07(-0.10%)
Oct 22, 2020 72.46 72.79 71.15 71.68 396,103 -0.43(-0.60%)
Oct 21, 2020 73.46 73.65 71.66 72.11 337,198 -1.04(-1.42%)
Oct 20, 2020 74.10 74.84 73.02 73.15 375,841 -0.68(-0.92%)
Oct 19, 2020 75.25 75.47 73.80 73.83 241,850 -1.27(-1.69%)
Oct 16, 2020 75.69 77.32 74.97 75.10 156,100 -0.56(-0.74%)
Oct 15, 2020 75.74 76.47 75.00 75.66 259,450 -0.18(-0.24%)
Oct 14, 2020 76.20 76.27 75.34 75.84 204,071 -0.14(-0.18%)
Oct 13, 2020 76.43 76.93 75.93 75.98 147,510 -0.45(-0.59%)
Oct 12, 2020 76.95 76.95 76.16 76.43 106,195 -0.34(-0.44%)
Oct 09, 2020 77.40 77.92 76.12 76.77 79,800 -0.31(-0.40%)
Oct 08, 2020 77.00 79.58 76.56 77.08 99,696 -0.47(-0.61%)
Oct 07, 2020 75.72 78.47 74.85 77.55 101,244 +2.49(+3.32%)
Oct 06, 2020 75.20 75.49 74.53 75.06 178,222 +0.23(+0.31%)
Oct 05, 2020 75.47 76.20 74.50 74.83 170,336 -0.56(-0.74%)
Oct 02, 2020 74.26 76.90 74.26 75.39 354,600 +0.36(+0.48%)
Oct 01, 2020 77.84 78.87 74.29 75.03 348,272 -2.96(-3.80%)
Sep 30, 2020 78.00 79.06 77.01 77.99 484,885 -0.52(-0.66%)
Sep 29, 2020 79.20 79.55 77.85 78.51 229,535 -1.26(-1.58%)
Sep 28, 2020 77.69 79.77 77.41 79.77 259,365 +2.36(+3.05%)
Sep 25, 2020 77.19 78.30 75.94 77.41 126,800 -0.03(-0.04%)
Sep 24, 2020 77.62 77.81 76.02 77.44 196,413 -0.53(-0.68%)
Sep 23, 2020 78.55 78.80 77.94 77.97 143,819 -0.64(-0.81%)
Sep 22, 2020 79.00 79.10 78.00 78.61 256,874 -0.56(-0.71%)
Sep 21, 2020 79.10 79.29 78.75 79.17 197,504 -0.03(-0.04%)
Sep 18, 2020 79.08 79.40 78.71 79.20 329,400 -0.22(-0.28%)
Sep 17, 2020 77.02 80.50 76.81 79.42 748,578 +11.30(+16.59%)
Sep 16, 2020 68.00 68.98 67.48 68.12 230,025 +0.03(+0.04%)
Sep 15, 2020 66.88 68.64 66.55 68.09 157,803 +1.64(+2.47%)
Sep 14, 2020 66.99 67.69 66.00 66.45 45,210 -0.01(-0.02%)
Sep 11, 2020 66.13 67.10 65.89 66.46 76,500 +0.42(+0.64%)
Sep 10, 2020 66.80 67.24 65.70 66.04 90,761 -0.06(-0.09%)
Sep 09, 2020 66.76 67.14 65.94 66.10 80,086 -0.17(-0.26%)
Sep 08, 2020 66.16 67.06 65.69 66.27 144,593 -1.16(-1.72%)
Sep 04, 2020 67.97 68.21 65.54 67.43 338,800 -0.01(-0.01%)
Sep 03, 2020 67.00 68.63 65.15 67.44 324,831 +0.41(+0.61%)
Sep 02, 2020 67.48 68.94 66.38 67.03 156,164 -0.10(-0.15%)
Sep 01, 2020 65.97 67.50 65.50 67.13 148,912 +1.59(+2.43%)
Aug 31, 2020 64.33 67.47 64.33 65.54 290,119 -1.54(-2.30%)
Aug 28, 2020 66.97 67.41 66.35 67.08 215,300 +0.28(+0.42%)
Aug 27, 2020 66.38 67.20 65.81 66.80 151,457 +0.57(+0.86%)
Aug 26, 2020 64.91 66.65 64.89 66.23 174,865 +1.47(+2.27%)
Aug 25, 2020 64.18 64.95 64.18 64.76 48,982 +0.55(+0.86%)
Aug 24, 2020 63.95 64.69 63.62 64.21 165,662 +0.52(+0.82%)
Aug 21, 2020 63.57 64.51 63.24 63.69 64,100 -0.27(-0.42%)
Aug 20, 2020 64.40 64.65 63.52 63.96 50,415 -0.54(-0.84%)
Aug 19, 2020 65.50 65.50 64.40 64.50 86,768 -1.02(-1.56%)
Aug 18, 2020 66.36 67.41 65.49 65.52 107,763 -1.31(-1.96%)
Aug 17, 2020 66.42 66.95 66.00 66.83 62,199 +0.89(+1.35%)
Aug 14, 2020 67.54 67.54 65.60 65.94 137,600 -1.89(-2.79%)
Aug 13, 2020 69.70 69.70 67.43 67.83 80,064 -1.67(-2.40%)
Aug 12, 2020 67.93 70.03 67.93 69.50 105,128 +1.57(+2.31%)
Aug 11, 2020 70.36 70.36 67.50 67.93 168,637 -2.36(-3.36%)
Aug 10, 2020 68.77 70.83 68.35 70.29 203,767 +1.51(+2.20%)
Aug 07, 2020 69.13 69.46 67.50 68.78 136,900 -1.22(-1.74%)
Aug 06, 2020 69.02 70.68 68.55 70.00 137,519 +1.04(+1.51%)
Aug 05, 2020 68.53 69.94 68.33 68.96 58,955 +0.78(+1.14%)
Aug 04, 2020 68.89 68.89 67.56 68.18 76,960 -0.53(-0.77%)
Aug 03, 2020 68.87 69.00 67.02 68.71 138,485 +0.83(+1.22%)
Jul 31, 2020 68.55 69.28 67.52 67.88 96,400 -0.30(-0.44%)
Jul 30, 2020 67.51 69.15 67.02 68.18 80,581 -0.16(-0.23%)
Jul 29, 2020 67.47 69.51 67.47 68.34 78,396 +0.90(+1.33%)
Jul 28, 2020 67.76 68.48 67.02 67.44 66,116 -0.83(-1.22%)
Jul 27, 2020 67.53 68.66 66.97 68.27 59,601 +1.79(+2.69%)
Jul 24, 2020 67.70 68.41 66.40 66.48 134,200 -1.39(-2.05%)
Jul 23, 2020 69.42 70.06 67.50 67.87 105,609 -1.56(-2.25%)
Jul 22, 2020 71.10 71.10 68.19 69.43 78,830 -1.99(-2.79%)
Jul 21, 2020 72.53 72.53 71.35 71.42 138,094 -0.04(-0.06%)
Jul 20, 2020 70.00 71.69 70.00 71.46 83,371 +1.66(+2.38%)
Jul 17, 2020 68.37 70.34 67.98 69.80 65,800 +2.09(+3.09%)
Jul 16, 2020 67.98 68.07 66.19 67.71 167,599 -0.75(-1.10%)
Jul 15, 2020 69.48 72.98 68.37 68.46 116,514 -1.07(-1.54%)
Jul 14, 2020 73.13 73.13 67.76 69.53 315,520 -4.59(-6.19%)
Jul 13, 2020 73.71 75.85 73.31 74.12 215,203 +0.67(+0.91%)
Jul 10, 2020 71.48 73.82 70.50 73.45 105,800 +2.24(+3.15%)
Jul 09, 2020 67.68 72.09 66.66 71.21 254,878 +3.86(+5.73%)
Jul 08, 2020 67.37 68.51 66.46 67.35 457,739 +0.04(+0.06%)
Jul 07, 2020 67.79 68.95 66.93 67.31 212,873 -0.88(-1.29%)
Jul 06, 2020 68.00 70.00 67.37 68.19 313,680 +1.02(+1.52%)
Jul 02, 2020 69.15 70.13 66.82 67.17 236,700 -0.77(-1.13%)
Jul 01, 2020 71.70 71.70 67.57 67.94 153,613 -3.85(-5.36%)
Jun 30, 2020 69.99 71.94 69.87 71.79 218,250 +1.88(+2.69%)
Jun 29, 2020 68.59 70.82 68.00 69.91 102,437 +1.33(+1.94%)
Jun 26, 2020 70.05 70.05 68.29 68.58 74,100 -1.85(-2.63%)
Jun 25, 2020 68.81 70.93 68.08 70.43 80,917 +1.62(+2.35%)
Jun 24, 2020 69.56 69.56 68.41 68.81 89,974 -0.75(-1.08%)
Jun 23, 2020 69.92 70.04 68.50 69.56 161,998 -0.04(-0.06%)
Jun 22, 2020 71.04 71.04 69.19 69.60 88,476 -1.54(-2.16%)
Jun 19, 2020 71.07 73.47 71.07 71.14 236,100 +0.06(+0.08%)
Jun 18, 2020 70.09 71.68 70.09 71.08 51,166 +0.57(+0.81%)
Jun 17, 2020 71.18 72.79 70.24 70.51 86,716 -0.99(-1.38%)
Jun 16, 2020 68.29 71.79 67.67 71.50 217,418 +4.81(+7.21%)
Jun 15, 2020 64.87 67.88 64.41 66.69 143,414 +0.75(+1.14%)
Jun 12, 2020 67.22 67.50 65.00 65.94 113,900 -0.43(-0.65%)
Jun 11, 2020 67.72 68.38 65.88 66.37 148,629 -2.56(-3.71%)
Jun 10, 2020 69.31 69.31 67.50 68.93 125,843 -0.15(-0.22%)
Jun 09, 2020 68.08 69.41 68.08 69.08 89,161 +0.22(+0.32%)
Jun 08, 2020 69.20 70.98 68.32 68.86 64,800 -0.33(-0.48%)
Jun 05, 2020 70.57 70.71 68.79 69.19 199,000 +1.62(+2.40%)
Jun 04, 2020 71.18 71.18 67.23 67.57 160,404 -3.81(-5.34%)
Jun 03, 2020 69.58 71.65 68.30 71.38 174,122 +2.49(+3.61%)
Jun 02, 2020 64.24 69.21 64.12 68.89 154,347 +4.88(+7.62%)
Jun 01, 2020 64.29 64.78 63.16 64.01 305,262 -0.48(-0.74%)
May 29, 2020 63.65 64.69 62.56 64.49 421,000 +0.20(+0.31%)
May 28, 2020 62.77 65.47 61.26 64.29 377,029 +1.41(+2.24%)
May 27, 2020 62.64 63.67 61.85 62.88 327,594 +0.24(+0.38%)
May 26, 2020 59.90 63.69 59.22 62.64 223,128 +5.59(+9.80%)
May 22, 2020 64.05 64.40 57.00 57.05 342,600 -7.84(-12.08%)
May 21, 2020 64.18 65.01 62.19 64.89 192,166 -0.26(-0.40%)
May 20, 2020 63.77 65.15 63.48 65.15 144,855 +1.88(+2.97%)
May 19, 2020 61.99 64.24 60.86 63.27 379,990 +1.30(+2.10%)
May 18, 2020 60.26 62.87 60.00 61.97 288,453 +2.15(+3.59%)
May 15, 2020 58.39 59.86 58.12 59.82 297,600 +1.46(+2.50%)
May 14, 2020 59.25 59.25 55.13 58.36 571,386 -1.49(-2.49%)
May 13, 2020 62.91 63.10 59.16 59.85 133,681 -3.04(-4.83%)
May 12, 2020 62.92 63.89 62.32 62.89 174,069 +0.11(+0.18%)
May 11, 2020 65.01 65.01 62.78 62.78 141,933 -2.06(-3.18%)
May 08, 2020 63.36 65.68 60.59 64.84 187,600 +3.35(+5.45%)
May 07, 2020 60.29 61.49 59.57 61.49 122,755 +1.11(+1.84%)
May 06, 2020 57.14 60.88 56.08 60.38 272,532 +4.49(+8.03%)
May 05, 2020 56.81 58.11 55.80 55.89 317,661 -0.70(-1.24%)
May 04, 2020 57.57 58.26 55.70 56.59 204,849 -1.03(-1.79%)
May 01, 2020 57.57 59.13 56.52 57.62 190,800 -2.32(-3.87%)
Apr 30, 2020 60.44 61.94 59.28 59.94 219,726 -1.73(-2.81%)
Apr 29, 2020 63.89 64.75 61.62 61.67 301,583 -2.09(-3.28%)
Apr 28, 2020 64.32 65.56 63.15 63.76 258,038 -0.37(-0.58%)
Apr 27, 2020 65.70 66.28 64.13 64.13 320,480 -0.38(-0.59%)
Apr 24, 2020 67.31 67.52 64.50 64.51 123,400 -2.25(-3.37%)
Apr 23, 2020 67.57 69.06 66.58 66.76 101,693 -0.57(-0.85%)
Apr 22, 2020 68.18 68.90 66.79 67.33 132,194 +0.61(+0.91%)
Apr 21, 2020 69.78 70.67 66.29 66.72 180,906 -4.46(-6.27%)
Apr 20, 2020 71.22 72.76 69.70 71.18 152,488 -0.33(-0.46%)
Apr 17, 2020 69.81 73.96 69.53 71.51 183,500 +3.31(+4.85%)
Apr 16, 2020 68.50 69.75 67.62 68.20 188,078 +0.34(+0.50%)
Apr 15, 2020 66.52 68.65 65.51 67.86 192,153 +0.57(+0.85%)
Apr 14, 2020 67.80 69.88 66.57 67.29 156,207 +1.07(+1.62%)
Apr 13, 2020 65.67 67.70 64.33 66.22 109,446 +0.24(+0.36%)
Apr 09, 2020 66.79 68.65 65.03 65.98 83,400 -0.15(-0.23%)
Apr 08, 2020 65.41 67.35 64.05 66.13 116,682 -0.09(-0.14%)
Apr 07, 2020 67.20 68.71 64.74 66.22 223,874 +1.22(+1.88%)
Apr 06, 2020 66.20 66.87 63.67 65.00 124,877 +0.08(+0.12%)
Apr 03, 2020 67.16 67.17 63.74 64.92 255,700 -1.52(-2.29%)
Apr 02, 2020 63.71 66.54 62.57 66.44 313,324 +2.58(+4.04%)
Apr 01, 2020 60.73 65.18 60.26 63.86 286,552 +2.47(+4.02%)
Mar 31, 2020 59.70 61.40 59.00 61.39 240,328 +1.84(+3.09%)
Mar 30, 2020 58.86 60.78 58.53 59.55 147,284 +0.05(+0.08%)
Mar 27, 2020 63.08 63.23 59.18 59.50 205,000 -5.64(-8.66%)
Mar 26, 2020 59.99 65.15 59.99 65.14 303,567 +5.76(+9.70%)
Mar 25, 2020 58.22 61.20 57.50 59.38 357,517 +1.38(+2.38%)
Mar 24, 2020 55.94 61.99 55.94 58.00 219,764 +3.41(+6.25%)
Mar 23, 2020 60.90 62.13 53.94 54.59 310,757 -5.93(-9.80%)
Mar 20, 2020 64.71 64.71 59.70 60.52 222,700 -2.96(-4.66%)
Mar 19, 2020 66.97 67.10 63.00 63.48 276,053 -3.49(-5.21%)
Mar 18, 2020 60.05 69.29 59.80 66.97 422,195 +4.12(+6.56%)
Mar 17, 2020 63.40 65.66 59.09 62.85 469,822 +5.10(+8.83%)
Mar 16, 2020 62.80 63.73 57.12 57.75 336,814 -7.22(-11.11%)
Mar 13, 2020 67.28 70.95 61.89 64.97 273,900 +0.42(+0.65%)
Mar 12, 2020 64.84 66.47 61.72 64.55 275,341 -3.42(-5.03%)
Mar 11, 2020 68.50 70.15 67.71 67.97 281,443 -1.77(-2.54%)
Mar 10, 2020 68.60 69.86 66.62 69.74 200,041 +3.78(+5.73%)
Mar 09, 2020 68.74 68.74 64.15 65.96 216,980 -3.82(-5.47%)
Mar 06, 2020 73.91 73.91 69.07 69.78 155,800 -5.74(-7.60%)
Mar 05, 2020 74.96 75.88 73.82 75.52 126,437 -0.32(-0.42%)
Mar 04, 2020 76.94 76.94 75.27 75.84 76,151 -0.03(-0.04%)
Mar 03, 2020 75.92 77.20 74.12 75.87 98,815 -0.74(-0.97%)
Mar 02, 2020 74.73 78.30 74.70 76.61 116,345 +1.84(+2.46%)
Feb 28, 2020 72.41 75.27 72.41 74.77 270,700 -0.02(-0.03%)
Feb 27, 2020 74.00 76.18 72.56 74.79 109,374 +0.28(+0.38%)
Feb 26, 2020 74.49 75.81 72.68 74.51 148,001 +0.65(+0.88%)
Feb 25, 2020 75.21 76.65 73.24 73.86 290,721 -1.56(-2.07%)
Feb 24, 2020 73.99 76.31 73.12 75.42 114,016 -1.47(-1.91%)
Feb 21, 2020 78.13 78.13 76.39 76.89 92,500 -1.46(-1.86%)
Feb 20, 2020 78.74 79.06 76.24 78.35 77,680 -0.65(-0.82%)
Feb 19, 2020 79.14 80.91 78.06 79.00 102,154 +0.52(+0.66%)
Feb 18, 2020 80.33 81.27 78.48 78.48 93,188 -1.52(-1.90%)
Feb 14, 2020 79.99 81.81 78.78 80.00 69,400 +0.40(+0.50%)
Feb 13, 2020 79.03 80.79 78.00 79.60 103,578 -0.82(-1.02%)
Feb 12, 2020 80.82 81.72 80.24 80.42 97,420 +0.41(+0.51%)
Feb 11, 2020 80.44 82.68 79.48 80.01 92,857 +0.71(+0.90%)
Feb 10, 2020 78.62 79.40 77.44 79.30 109,807 +0.32(+0.41%)
Feb 07, 2020 81.81 81.85 78.15 78.98 74,600 -3.06(-3.73%)
Feb 06, 2020 81.90 83.93 81.46 82.04 94,291 +0.99(+1.22%)
Feb 05, 2020 85.20 86.74 80.52 81.05 161,174 -1.64(-1.98%)
Feb 04, 2020 79.77 84.35 78.82 82.69 327,579 +5.44(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.