Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 63.65 64.69 62.56 64.49 421,000 +0.20(+0.31%)
May 28, 2020 62.77 65.47 61.26 64.29 377,029 +1.41(+2.24%)
May 27, 2020 62.64 63.67 61.85 62.88 327,594 +0.24(+0.38%)
May 26, 2020 59.90 63.69 59.22 62.64 223,128 +5.59(+9.80%)
May 22, 2020 64.05 64.40 57.00 57.05 342,600 -7.84(-12.08%)
May 21, 2020 64.18 65.01 62.19 64.89 192,166 -0.26(-0.40%)
May 20, 2020 63.77 65.15 63.48 65.15 144,855 +1.88(+2.97%)
May 19, 2020 61.99 64.24 60.86 63.27 379,990 +1.30(+2.10%)
May 18, 2020 60.26 62.87 60.00 61.97 288,453 +2.15(+3.59%)
May 15, 2020 58.39 59.86 58.12 59.82 297,600 +1.46(+2.50%)
May 14, 2020 59.25 59.25 55.13 58.36 571,386 -1.49(-2.49%)
May 13, 2020 62.91 63.10 59.16 59.85 133,681 -3.04(-4.83%)
May 12, 2020 62.92 63.89 62.32 62.89 174,069 +0.11(+0.18%)
May 11, 2020 65.01 65.01 62.78 62.78 141,933 -2.06(-3.18%)
May 08, 2020 63.36 65.68 60.59 64.84 187,600 +3.35(+5.45%)
May 07, 2020 60.29 61.49 59.57 61.49 122,755 +1.11(+1.84%)
May 06, 2020 57.14 60.88 56.08 60.38 272,532 +4.49(+8.03%)
May 05, 2020 56.81 58.11 55.80 55.89 317,661 -0.70(-1.24%)
May 04, 2020 57.57 58.26 55.70 56.59 204,849 -1.03(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.