Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	81.32	82.08	78.13	78.62	192,400	-3.46(-4.22%)
Nov 27, 2019	81.37	82.85	81.37	82.08	51,300	+0.84(+1.03%)
Nov 26, 2019	81.20	82.58	80.70	81.24	273,366	+0.54(+0.67%)
Nov 25, 2019	80.00	81.17	79.17	80.70	108,806	+1.18(+1.48%)
Nov 22, 2019	78.50	79.54	78.20	79.52	54,500	+1.18(+1.51%)
Nov 21, 2019	80.00	80.00	77.96	78.34	136,981	-1.94(-2.42%)
Nov 20, 2019	76.08	80.31	75.00	80.28	222,652	+4.29(+5.65%)
Nov 19, 2019	76.40	77.69	73.96	75.99	137,917	-0.52(-0.68%)
Nov 18, 2019	77.20	79.04	75.44	76.51	293,001	-2.64(-3.34%)
Nov 15, 2019	75.63	86.28	75.63	79.15	467,500	+3.79(+5.03%)
Nov 14, 2019	77.15	78.69	74.63	75.36	224,427	-2.43(-3.12%)
Nov 13, 2019	79.00	79.00	76.63	77.79	222,205	-1.81(-2.27%)
Nov 12, 2019	80.44	81.29	79.34	79.60	112,257	-1.40(-1.73%)
Nov 11, 2019	80.37	81.05	79.52	81.00	66,614	-0.13(-0.16%)
Nov 08, 2019	80.15	81.38	78.50	81.13	73,900	+0.99(+1.24%)
Nov 07, 2019	79.16	80.70	78.78	80.14	89,320	+1.65(+2.10%)
Nov 06, 2019	79.21	79.21	77.63	78.49	71,893	-0.63(-0.80%)
Nov 05, 2019	81.90	82.75	78.55	79.12	112,433	-2.31(-2.84%)
Nov 04, 2019	80.52	81.75	80.52	81.43	119,685	+1.43(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.