Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 60.82 61.23 60.38 60.61 291,162 +0.01(+0.02%)
Sep 28, 2017 61.37 61.37 60.46 60.60 75,623 -0.63(-1.03%)
Sep 27, 2017 60.84 61.76 60.49 61.23 136,151 +0.97(+1.61%)
Sep 26, 2017 59.47 60.30 58.80 60.26 189,148 +0.71(+1.19%)
Sep 25, 2017 62.00 62.00 58.36 59.55 293,909 -2.20(-3.56%)
Sep 22, 2017 59.02 62.00 59.02 61.75 295,964 +3.25(+5.56%)
Sep 21, 2017 58.55 59.80 57.95 58.50 290,542 +0.01(+0.02%)
Sep 20, 2017 60.14 60.24 58.48 58.49 126,446 -1.45(-2.42%)
Sep 19, 2017 59.06 60.31 58.84 59.94 125,751 +1.26(+2.15%)
Sep 18, 2017 58.70 59.46 58.02 58.68 350,040 +0.02(+0.03%)
Sep 15, 2017 60.42 61.05 58.29 58.66 324,533 -1.75(-2.90%)
Sep 14, 2017 59.55 60.44 59.08 60.41 248,391 +0.79(+1.33%)
Sep 13, 2017 60.31 60.42 59.58 59.62 54,670 -0.77(-1.28%)
Sep 12, 2017 59.67 60.59 59.47 60.39 148,478 +1.10(+1.86%)
Sep 11, 2017 59.44 60.21 58.99 59.29 143,389 +0.30(+0.51%)
Sep 08, 2017 60.05 60.45 58.96 58.99 156,520 -1.05(-1.75%)
Sep 07, 2017 59.93 60.55 59.64 60.04 104,362 +0.18(+0.30%)
Sep 06, 2017 59.52 60.07 59.39 59.86 77,829 +0.47(+0.79%)
Sep 05, 2017 59.97 60.20 58.98 59.39 87,930 -0.53(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.