Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 70.05 73.49 70.05 73.01 41,255 +1.60(+2.24%)
Jan 30, 2014 73.59 74.65 71.41 71.41 23,308 -1.48(-2.03%)
Jan 29, 2014 75.41 75.41 72.28 72.89 35,300 -2.17(-2.89%)
Jan 28, 2014 74.16 77.02 73.41 75.06 39,120 +1.60(+2.18%)
Jan 27, 2014 75.17 76.57 72.20 73.46 56,808 -1.54(-2.05%)
Jan 24, 2014 79.21 79.79 75.00 75.00 120,206 -5.17(-6.45%)
Jan 23, 2014 79.54 80.99 76.85 80.17 88,112 -0.70(-0.87%)
Jan 22, 2014 81.10 81.25 79.50 80.87 23,453 -0.54(-0.66%)
Jan 21, 2014 81.21 82.87 79.70 81.41 23,313 +0.18(+0.22%)
Jan 17, 2014 81.50 81.23 81.23 81.23 54,800 -0.70(-0.85%)
Jan 16, 2014 81.80 82.41 80.52 81.93 18,658 -0.07(-0.09%)
Jan 15, 2014 79.26 82.05 79.26 82.00 22,979 +2.74(+3.46%)
Jan 14, 2014 77.74 81.50 77.74 79.26 16,412 +1.61(+2.07%)
Jan 13, 2014 78.05 78.94 76.66 77.65 38,026 -1.25(-1.58%)
Jan 10, 2014 79.83 80.73 78.15 78.90 19,891 -0.32(-0.40%)
Jan 09, 2014 81.60 81.60 79.00 79.22 69,529 -2.56(-3.13%)
Jan 08, 2014 77.95 81.98 77.95 81.78 41,037 +4.56(+5.91%)
Jan 07, 2014 77.96 78.87 76.16 77.22 38,371 -0.31(-0.40%)
Jan 06, 2014 78.14 78.35 76.73 77.53 46,308 -1.07(-1.36%)
Jan 03, 2014 78.11 78.83 78.02 78.60 9,499 +0.23(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.