Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.750 7.040 6.750 7.040 16,172 +0.30(+4.45%)
Nov 26, 2008 6.200 7.160 6.200 6.740 37,144 +0.43(+6.81%)
Nov 25, 2008 6.300 6.770 6.290 6.310 43,310 +0.01(+0.16%)
Nov 24, 2008 6.220 6.680 6.220 6.300 40,789 -0.05(-0.79%)
Nov 21, 2008 6.220 6.480 6.220 6.350 19,547 +0.14(+2.25%)
Nov 20, 2008 6.480 6.530 6.200 6.210 29,949 -0.39(-5.91%)
Nov 19, 2008 6.420 6.690 6.420 6.600 20,198 -0.10(-1.49%)
Nov 18, 2008 6.490 6.930 6.470 6.700 36,178 +0.20(+3.08%)
Nov 17, 2008 6.510 6.845 6.410 6.500 18,536 -0.30(-4.41%)
Nov 14, 2008 8.230 8.230 6.420 6.800 24,694 +0.48(+7.59%)
Nov 13, 2008 6.300 6.320 6.099 6.320 15,025 -0.12(-1.86%)
Nov 12, 2008 7.030 7.030 6.440 6.440 26,595 -0.06(-0.92%)
Nov 11, 2008 6.940 7.070 6.290 6.500 44,628 -0.27(-3.99%)
Nov 10, 2008 7.100 8.090 6.770 6.770 11,475 -0.09(-1.31%)
Nov 07, 2008 6.200 7.510 6.200 6.860 23,894 +0.65(+10.47%)
Nov 06, 2008 7.370 7.370 6.210 6.210 58,074 -0.36(-5.48%)
Nov 05, 2008 7.480 7.480 6.570 6.570 26,458 -0.79(-10.73%)
Nov 04, 2008 7.310 7.487 6.910 7.360 21,295 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.