Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.55	24.48	22.45	24.20	788,361	+2.00(+9.01%)
Jan 28, 2005	22.77	22.94	21.96	22.20	358,693	-0.24(-1.07%)
Jan 27, 2005	22.87	23.38	22.00	22.44	498,568	-0.41(-1.79%)
Jan 26, 2005	22.51	23.39	21.83	22.85	736,598	+0.21(+0.92%)
Jan 25, 2005	21.90	23.54	20.22	22.64	2,091,748	+1.89(+9.11%)
Jan 24, 2005	23.91	24.12	20.55	20.75	1,541,716	-3.27(-13.61%)
Jan 21, 2005	24.77	25.10	23.82	24.02	788,115	-0.03(-0.12%)
Jan 20, 2005	24.50	25.49	23.80	24.05	1,437,641	-1.77(-6.86%)
Jan 19, 2005	27.73	29.48	25.50	25.82	2,399,883	-2.50(-8.83%)
Jan 18, 2005	27.74	29.11	26.60	28.32	7,451,620	-15.50(-35.37%)
Jan 14, 2005	43.75	44.98	43.00	43.82	597,800	+0.50(+1.15%)
Jan 13, 2005	44.80	46.85	42.50	43.32	435,077	-1.73(-3.84%)
Jan 12, 2005	47.10	47.82	41.70	45.05	1,131,393	-2.84(-5.93%)
Jan 11, 2005	47.50	48.72	46.57	47.89	286,208	+0.70(+1.48%)
Jan 10, 2005	47.50	48.13	46.50	47.19	353,374	-0.29(-0.61%)
Jan 07, 2005	47.19	48.55	46.50	47.48	317,811	-0.12(-0.25%)
Jan 06, 2005	48.30	49.69	47.50	47.60	277,466	-0.60(-1.24%)
Jan 05, 2005	48.37	49.06	47.13	48.20	328,315	-0.30(-0.62%)
Jan 04, 2005	50.50	51.67	45.50	48.50	1,300,292	-2.22(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.