Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 13.43 13.66 13.32 13.38 166,971 -0.13(-0.96%)
Sep 28, 2006 13.35 13.78 13.20 13.51 199,388 +0.06(+0.45%)
Sep 27, 2006 14.00 14.00 13.35 13.45 219,844 -0.39(-2.82%)
Sep 26, 2006 14.10 14.18 13.66 13.84 179,345 -0.19(-1.35%)
Sep 25, 2006 14.37 14.38 14.01 14.03 149,909 -0.38(-2.64%)
Sep 22, 2006 14.58 14.69 14.11 14.41 98,972 -0.09(-0.62%)
Sep 21, 2006 14.50 14.84 14.30 14.50 370,433 +0.39(+2.76%)
Sep 20, 2006 14.49 14.52 14.08 14.11 193,311 -0.24(-1.67%)
Sep 19, 2006 14.71 14.76 14.27 14.35 102,788 -0.42(-2.84%)
Sep 18, 2006 15.14 15.14 14.57 14.77 129,942 -0.12(-0.81%)
Sep 15, 2006 14.40 15.05 14.40 14.89 334,716 +0.56(+3.91%)
Sep 14, 2006 14.40 14.40 14.09 14.33 104,927 +0.03(+0.21%)
Sep 13, 2006 14.49 14.61 14.27 14.30 175,084 -0.09(-0.63%)
Sep 12, 2006 14.23 14.62 14.17 14.39 178,991 +0.22(+1.55%)
Sep 11, 2006 14.10 14.25 14.10 14.17 164,427 -0.06(-0.42%)
Sep 08, 2006 14.25 14.52 14.12 14.23 142,551 -0.05(-0.35%)
Sep 07, 2006 14.42 14.50 14.25 14.28 156,300 -0.12(-0.83%)
Sep 06, 2006 14.65 14.91 14.30 14.40 202,574 -0.40(-2.70%)
Sep 05, 2006 14.93 14.95 14.66 14.80 159,247 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.