51Job Inc ADR (NQ: JOBS )

63.98 USD +0.13 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 70.58 71.58 70.51 71.12 0 -0.13(-0.18%)
Sep 26, 2013 71.30 71.30 70.75 71.25 0 -0.09(-0.13%)
Sep 25, 2013 71.40 71.40 70.43 71.34 0 -0.13(-0.18%)
Sep 24, 2013 71.69 71.85 71.06 71.47 0 -0.11(-0.15%)
Sep 23, 2013 71.80 71.80 70.76 71.58 0 -0.23(-0.32%)
Sep 20, 2013 71.61 72.00 70.95 71.81 0 +0.06(+0.08%)
Sep 19, 2013 70.39 71.90 70.28 71.75 0 +1.05(+1.49%)
Sep 18, 2013 69.13 70.70 68.54 70.70 0 +1.88(+2.73%)
Sep 17, 2013 68.15 69.31 68.07 68.82 0 +0.21(+0.31%)
Sep 16, 2013 68.50 69.29 67.01 68.61 0 +2.08(+3.13%)
Sep 13, 2013 66.46 66.61 66.00 66.53 0 -0.03(-0.05%)
Sep 12, 2013 66.60 67.00 66.31 66.56 0 +0.06(+0.09%)
Sep 11, 2013 66.03 66.79 65.63 66.50 0 +0.01(+0.02%)
Sep 10, 2013 66.81 66.81 65.89 66.49 0 +0.39(+0.59%)
Sep 09, 2013 66.19 66.39 65.69 66.10 0 -0.01(-0.02%)
Sep 06, 2013 65.92 66.25 65.64 66.11 0 -0.38(-0.57%)
Sep 05, 2013 66.27 66.59 65.59 66.49 0 +0.92(+1.40%)
Sep 04, 2013 66.63 66.63 63.95 65.57 0 -1.13(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.